Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | INFO="STOCH POWER EA"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=14; D_Period=3; Slow_Period=3; Stoch_TF=30; H_level=90; L_level=10; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ChoosePriceMode=""Choose"; PriceMode=1; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.05; TakeProfit=35; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=1.6; MaxTrades=7; Pips=20; StopLoss=200; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=203520; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9992.80 | Gross profit | 8900.83 | Gross loss | -18893.63 |
Profit factor | 0.47 | Expected payoff | -2.07 | ||
Absolute drawdown | 9992.80 | Maximal drawdown | 10040.74 (99.93%) | Relative drawdown | 99.93% (10040.74) |
Total trades | 4830 | Short positions (won %) | 4830 (56.87%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 2747 (56.87%) | Loss trades (% of total) | 2083 (43.13%) | ||
Largest | profit trade | 30.10 | loss trade | -42.14 | |
Average | profit trade | 3.24 | loss trade | -9.07 | |
Maximum | consecutive wins (profit in money) | 20 (55.65) | consecutive losses (loss in money) | 12 (-164.18) | |
Maximal | consecutive profit (count of wins) | 55.65 (20) | consecutive loss (count of losses) | -182.72 (10) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.05 | 1.50074 | 1.50274 | 1.50039 | ||
2 | 2009.12.01 00:02 | sell | 2 | 0.08 | 1.50109 | 1.50309 | 1.50074 | ||
3 | 2009.12.01 00:20 | t/p | 2 | 0.08 | 1.50074 | 1.50309 | 1.50074 | 2.80 | 10002.80 |
4 | 2009.12.01 00:20 | close | 1 | 0.05 | 1.50051 | 1.50274 | 1.50039 | 1.15 | 10003.95 |
5 | 2009.12.01 00:22 | sell | 3 | 0.05 | 1.50043 | 1.50243 | 1.50008 | ||
6 | 2009.12.01 00:33 | sell | 4 | 0.08 | 1.50201 | 1.50401 | 1.50166 | ||
7 | 2009.12.01 00:40 | s/l | 3 | 0.05 | 1.50243 | 1.50243 | 1.50008 | -10.00 | 9993.95 |
8 | 2009.12.01 00:40 | close | 4 | 0.08 | 1.50322 | 1.50401 | 1.50166 | -9.68 | 9984.27 |
9 | 2009.12.01 00:43 | sell | 5 | 0.05 | 1.50266 | 1.50466 | 1.50231 | ||
10 | 2009.12.01 00:46 | sell | 6 | 0.08 | 1.50395 | 1.50595 | 1.50360 | ||
11 | 2009.12.01 00:50 | t/p | 6 | 0.08 | 1.50360 | 1.50595 | 1.50360 | 2.80 | 9987.07 |
12 | 2009.12.01 00:50 | sell | 7 | 0.08 | 1.50330 | 1.50530 | 1.50295 | ||
13 | 2009.12.01 00:53 | sell | 8 | 0.13 | 1.50363 | 1.50563 | 1.50328 | ||
14 | 2009.12.01 00:56 | t/p | 7 | 0.08 | 1.50295 | 1.50530 | 1.50295 | 2.80 | 9989.87 |
15 | 2009.12.01 00:56 | t/p | 8 | 0.13 | 1.50328 | 1.50563 | 1.50328 | 4.55 | 9994.42 |
16 | 2009.12.01 00:56 | close | 5 | 0.05 | 1.50290 | 1.50466 | 1.50231 | -1.20 | 9993.22 |
17 | 2009.12.01 00:59 | sell | 9 | 0.05 | 1.50344 | 1.50544 | 1.50309 | ||
18 | 2009.12.01 01:20 | t/p | 9 | 0.05 | 1.50309 | 1.50544 | 1.50309 | 1.75 | 9994.97 |
19 | 2009.12.01 01:20 | sell | 10 | 0.05 | 1.50260 | 1.50460 | 1.50225 | ||
20 | 2009.12.01 01:27 | sell | 11 | 0.08 | 1.50293 | 1.50493 | 1.50258 | ||
21 | 2009.12.01 01:40 | t/p | 11 | 0.08 | 1.50258 | 1.50493 | 1.50258 | 2.80 | 9997.77 |
22 | 2009.12.01 01:40 | close | 10 | 0.05 | 1.50252 | 1.50460 | 1.50225 | 0.40 | 9998.17 |
23 | 2009.12.01 01:42 | sell | 12 | 0.05 | 1.50249 | 1.50449 | 1.50214 | ||
24 | 2009.12.01 01:45 | t/p | 12 | 0.05 | 1.50214 | 1.50449 | 1.50214 | 1.75 | 9999.92 |
25 | 2009.12.01 01:45 | sell | 13 | 0.05 | 1.50166 | 1.50366 | 1.50131 | ||
26 | 2009.12.01 01:47 | sell | 14 | 0.08 | 1.50187 | 1.50387 | 1.50152 | ||
27 | 2009.12.01 01:50 | t/p | 13 | 0.05 | 1.50131 | 1.50366 | 1.50131 | 1.75 | 10001.67 |
28 | 2009.12.01 01:50 | t/p | 14 | 0.08 | 1.50152 | 1.50387 | 1.50152 | 2.80 | 10004.47 |
29 | 2009.12.01 01:50 | sell | 15 | 0.05 | 1.50082 | 1.50282 | 1.50047 | ||
30 | 2009.12.01 01:52 | sell | 16 | 0.08 | 1.50124 | 1.50324 | 1.50089 | ||
31 | 2009.12.01 01:57 | sell | 17 | 0.13 | 1.50166 | 1.50366 | 1.50131 | ||
32 | 2009.12.01 01:59 | t/p | 17 | 0.13 | 1.50131 | 1.50366 | 1.50131 | 4.55 | 10009.02 |
33 | 2009.12.01 02:15 | sell | 18 | 0.13 | 1.50185 | 1.50385 | 1.50150 | ||
34 | 2009.12.01 02:20 | sell | 19 | 0.21 | 1.50227 | 1.50427 | 1.50192 | ||
35 | 2009.12.01 02:40 | t/p | 19 | 0.21 | 1.50192 | 1.50427 | 1.50192 | 7.35 | 10016.37 |
36 | 2009.12.01 02:40 | close | 18 | 0.13 | 1.50179 | 1.50385 | 1.50150 | 0.78 | 10017.15 |
37 | 2009.12.01 02:42 | close | 16 | 0.08 | 1.50191 | 1.50324 | 1.50089 | -5.36 | 10011.79 |
38 | 2009.12.01 02:45 | close | 15 | 0.05 | 1.50144 | 1.50282 | 1.50047 | -3.10 | 10008.69 |
39 | 2009.12.01 02:47 | sell | 20 | 0.05 | 1.50132 | 1.50332 | 1.50097 | ||
40 | 2009.12.01 02:50 | t/p | 20 | 0.05 | 1.50097 | 1.50332 | 1.50097 | 1.75 | 10010.44 |
41 | 2009.12.01 02:50 | sell | 21 | 0.05 | 1.50072 | 1.50272 | 1.50037 | ||
42 | 2009.12.01 02:52 | sell | 22 | 0.08 | 1.50096 | 1.50296 | 1.50061 | ||
43 | 2009.12.01 02:57 | sell | 23 | 0.13 | 1.50120 | 1.50320 | 1.50085 | ||
44 | 2009.12.01 02:59 | sell | 24 | 0.21 | 1.50157 | 1.50357 | 1.50122 | ||
45 | 2009.12.01 03:15 | t/p | 24 | 0.21 | 1.50122 | 1.50357 | 1.50122 | 7.35 | 10017.79 |
46 | 2009.12.01 03:15 | close | 23 | 0.13 | 1.50094 | 1.50320 | 1.50085 | 3.38 | 10021.17 |
47 | 2009.12.01 03:17 | close | 22 | 0.08 | 1.50108 | 1.50296 | 1.50061 | -0.96 | 10020.21 |
48 | 2009.12.01 03:20 | close | 21 | 0.05 | 1.50039 | 1.50272 | 1.50037 | 1.65 | 10021.86 |
49 | 2009.12.01 03:22 | sell | 25 | 0.05 | 1.50043 | 1.50243 | 1.50008 | ||
50 | 2009.12.01 03:27 | sell | 26 | 0.08 | 1.50070 | 1.50270 | 1.50035 | ||
51 | 2009.12.01 03:40 | sell | 27 | 0.13 | 1.50119 | 1.50319 | 1.50084 | ||
52 | 2009.12.01 03:45 | sell | 28 | 0.21 | 1.50160 | 1.50360 | 1.50125 | ||
53 | 2009.12.01 03:50 | sell | 29 | 0.34 | 1.50201 | 1.50401 | 1.50166 | ||
54 | 2009.12.01 04:10 | t/p | 29 | 0.34 | 1.50166 | 1.50401 | 1.50166 | 11.90 | 10033.76 |
55 | 2009.12.01 04:10 | close | 28 | 0.21 | 1.50151 | 1.50360 | 1.50125 | 1.89 | 10035.65 |
56 | 2009.12.01 04:12 | close | 27 | 0.13 | 1.50165 | 1.50319 | 1.50084 | -5.98 | 10029.67 |
57 | 2009.12.01 04:15 | close | 26 | 0.08 | 1.50111 | 1.50270 | 1.50035 | -3.28 | 10026.39 |
58 | 2009.12.01 04:17 | close | 25 | 0.05 | 1.50124 | 1.50243 | 1.50008 | -4.05 | 10022.34 |
59 | 2009.12.01 04:20 | sell | 30 | 0.05 | 1.50032 | 1.50232 | 1.49997 | ||
60 | 2009.12.01 04:22 | sell | 31 | 0.08 | 1.50059 | 1.50259 | 1.50024 | ||
61 | 2009.12.01 04:27 | sell | 32 | 0.13 | 1.50087 | 1.50287 | 1.50052 | ||
62 | 2009.12.01 04:27 | sell | 33 | 0.21 | 1.50123 | 1.50323 | 1.50088 | ||
63 | 2009.12.01 04:32 | t/p | 33 | 0.21 | 1.50088 | 1.50323 | 1.50088 | 7.35 | 10029.69 |
64 | 2009.12.01 04:32 | close | 32 | 0.13 | 1.50062 | 1.50287 | 1.50052 | 3.25 | 10032.94 |
65 | 2009.12.01 04:35 | close | 31 | 0.08 | 1.50084 | 1.50259 | 1.50024 | -2.00 | 10030.94 |
66 | 2009.12.01 04:37 | close | 30 | 0.05 | 1.50041 | 1.50232 | 1.49997 | -0.45 | 10030.49 |
67 | 2009.12.01 04:40 | sell | 34 | 0.05 | 1.50123 | 1.50323 | 1.50088 | ||
68 | 2009.12.01 04:45 | sell | 35 | 0.08 | 1.50187 | 1.50387 | 1.50152 | ||
69 | 2009.12.01 04:50 | sell | 36 | 0.13 | 1.50251 | 1.50451 | 1.50216 | ||
70 | 2009.12.01 04:57 | t/p | 36 | 0.13 | 1.50216 | 1.50451 | 1.50216 | 4.55 | 10035.04 |
71 | 2009.12.01 04:57 | close | 35 | 0.08 | 1.50190 | 1.50387 | 1.50152 | -0.24 | 10034.80 |
72 | 2009.12.01 04:59 | close | 34 | 0.05 | 1.50171 | 1.50323 | 1.50088 | -2.40 | 10032.40 |
73 | 2009.12.01 05:00 | sell | 37 | 0.05 | 1.50138 | 1.50338 | 1.50103 | ||
74 | 2009.12.01 05:02 | t/p | 37 | 0.05 | 1.50103 | 1.50338 | 1.50103 | 1.75 | 10034.15 |
75 | 2009.12.01 05:02 | sell | 38 | 0.05 | 1.50041 | 1.50241 | 1.50006 | ||
76 | 2009.12.01 05:10 | sell | 39 | 0.08 | 1.50095 | 1.50295 | 1.50060 | ||
77 | 2009.12.01 05:15 | sell | 40 | 0.13 | 1.50136 | 1.50336 | 1.50101 | ||
78 | 2009.12.01 05:20 | sell | 41 | 0.21 | 1.50177 | 1.50377 | 1.50142 | ||
79 | 2009.12.01 05:40 | t/p | 41 | 0.21 | 1.50142 | 1.50377 | 1.50142 | 7.35 | 10041.50 |
80 | 2009.12.01 05:40 | close | 40 | 0.13 | 1.50142 | 1.50336 | 1.50101 | -0.78 | 10040.72 |
81 | 2009.12.01 05:42 | close | 39 | 0.08 | 1.50155 | 1.50295 | 1.50060 | -4.80 | 10035.92 |
82 | 2009.12.01 05:45 | close | 38 | 0.05 | 1.50101 | 1.50241 | 1.50006 | -3.00 | 10032.92 |
83 | 2009.12.01 05:47 | sell | 42 | 0.05 | 1.50091 | 1.50291 | 1.50056 | ||
84 | 2009.12.01 05:50 | t/p | 42 | 0.05 | 1.50056 | 1.50291 | 1.50056 | 1.75 | 10034.67 |
85 | 2009.12.01 05:50 | sell | 43 | 0.05 | 1.50024 | 1.50224 | 1.49989 | ||
86 | 2009.12.01 05:52 | sell | 44 | 0.08 | 1.50051 | 1.50251 | 1.50016 | ||
87 | 2009.12.01 05:57 | sell | 45 | 0.13 | 1.50077 | 1.50277 | 1.50042 | ||
88 | 2009.12.01 05:59 | sell | 46 | 0.21 | 1.50101 | 1.50301 | 1.50066 | ||
89 | 2009.12.01 06:05 | t/p | 46 | 0.21 | 1.50066 | 1.50301 | 1.50066 | 7.35 | 10042.02 |
90 | 2009.12.01 06:05 | close | 45 | 0.13 | 1.50062 | 1.50277 | 1.50042 | 1.95 | 10043.97 |
91 | 2009.12.01 06:07 | close | 44 | 0.08 | 1.50137 | 1.50251 | 1.50016 | -6.88 | 10037.09 |
92 | 2009.12.01 06:10 | t/p | 43 | 0.05 | 1.49989 | 1.50224 | 1.49989 | 1.75 | 10038.84 |
93 | 2009.12.01 06:10 | sell | 47 | 0.05 | 1.49964 | 1.50164 | 1.49929 | ||
94 | 2009.12.01 06:12 | sell | 48 | 0.08 | 1.50001 | 1.50201 | 1.49966 | ||
95 | 2009.12.01 06:15 | t/p | 47 | 0.05 | 1.49929 | 1.50164 | 1.49929 | 1.75 | 10040.59 |
96 | 2009.12.01 06:15 | t/p | 48 | 0.08 | 1.49966 | 1.50201 | 1.49966 | 2.80 | 10043.39 |
97 | 2009.12.01 06:15 | sell | 49 | 0.05 | 1.49852 | 1.50052 | 1.49817 | ||
98 | 2009.12.01 06:17 | sell | 50 | 0.08 | 1.49889 | 1.50089 | 1.49854 | ||
99 | 2009.12.01 06:20 | t/p | 49 | 0.05 | 1.49817 | 1.50052 | 1.49817 | 1.75 | 10045.14 |
100 | 2009.12.01 06:20 | t/p | 50 | 0.08 | 1.49854 | 1.50089 | 1.49854 | 2.80 | 10047.94 |
101 | 2009.12.01 06:20 | sell | 51 | 0.05 | 1.49703 | 1.49903 | 1.49668 | ||
102 | 2009.12.01 06:22 | sell | 52 | 0.08 | 1.49778 | 1.49978 | 1.49743 | ||
103 | 2009.12.01 06:27 | sell | 53 | 0.13 | 1.49852 | 1.50052 | 1.49817 | ||
104 | 2009.12.01 06:40 | s/l | 51 | 0.05 | 1.49903 | 1.49903 | 1.49668 | -10.00 | 10037.94 |
105 | 2009.12.01 06:40 | close | 53 | 0.13 | 1.49945 | 1.50052 | 1.49817 | -12.09 | 10025.85 |
106 | 2009.12.01 06:42 | close | 52 | 0.08 | 1.49924 | 1.49978 | 1.49743 | -11.68 | 10014.17 |
107 | 2009.12.01 06:45 | sell | 54 | 0.05 | 1.49984 | 1.50184 | 1.49949 | ||
108 | 2009.12.01 06:50 | sell | 55 | 0.08 | 1.50047 | 1.50247 | 1.50012 | ||
109 | 2009.12.01 06:57 | t/p | 55 | 0.08 | 1.50012 | 1.50247 | 1.50012 | 2.80 | 10016.97 |
110 | 2009.12.01 06:57 | close | 54 | 0.05 | 1.49987 | 1.50184 | 1.49949 | -0.15 | 10016.82 |
111 | 2009.12.01 06:59 | sell | 56 | 0.05 | 1.50002 | 1.50202 | 1.49967 | ||
112 | 2009.12.01 07:02 | sell | 57 | 0.08 | 1.50042 | 1.50242 | 1.50007 | ||
113 | 2009.12.01 07:15 | t/p | 57 | 0.08 | 1.50007 | 1.50242 | 1.50007 | 2.80 | 10019.62 |
114 | 2009.12.01 07:15 | close | 56 | 0.05 | 1.49975 | 1.50202 | 1.49967 | 1.35 | 10020.97 |
115 | 2009.12.01 07:17 | sell | 58 | 0.05 | 1.49966 | 1.50166 | 1.49931 | ||
116 | 2009.12.01 07:20 | t/p | 58 | 0.05 | 1.49931 | 1.50166 | 1.49931 | 1.75 | 10022.72 |
117 | 2009.12.01 07:20 | sell | 59 | 0.05 | 1.49891 | 1.50091 | 1.49856 | ||
118 | 2009.12.01 07:22 | sell | 60 | 0.08 | 1.49921 | 1.50121 | 1.49886 | ||
119 | 2009.12.01 07:27 | sell | 61 | 0.13 | 1.49951 | 1.50151 | 1.49916 | ||
120 | 2009.12.01 07:27 | sell | 62 | 0.21 | 1.49997 | 1.50197 | 1.49962 | ||
121 | 2009.12.01 07:32 | t/p | 62 | 0.21 | 1.49962 | 1.50197 | 1.49962 | 7.35 | 10030.07 |
122 | 2009.12.01 07:32 | close | 61 | 0.13 | 1.49951 | 1.50151 | 1.49916 | 0.00 | 10030.07 |
123 | 2009.12.01 07:35 | close | 60 | 0.08 | 1.49978 | 1.50121 | 1.49886 | -4.56 | 10025.51 |
124 | 2009.12.01 07:37 | close | 59 | 0.05 | 1.49925 | 1.50091 | 1.49856 | -1.70 | 10023.81 |
125 | 2009.12.01 07:40 | sell | 63 | 0.05 | 1.50033 | 1.50233 | 1.49998 | ||
126 | 2009.12.01 07:45 | sell | 64 | 0.08 | 1.50112 | 1.50312 | 1.50077 | ||
127 | 2009.12.01 07:50 | sell | 65 | 0.13 | 1.50191 | 1.50391 | 1.50156 | ||
128 | 2009.12.01 07:57 | t/p | 65 | 0.13 | 1.50156 | 1.50391 | 1.50156 | 4.55 | 10028.36 |
129 | 2009.12.01 07:57 | close | 64 | 0.08 | 1.50110 | 1.50312 | 1.50077 | 0.16 | 10028.52 |
130 | 2009.12.01 07:59 | close | 63 | 0.05 | 1.50211 | 1.50233 | 1.49998 | -8.90 | 10019.62 |
131 | 2009.12.01 08:00 | sell | 66 | 0.05 | 1.50198 | 1.50398 | 1.50163 | ||
132 | 2009.12.01 08:05 | sell | 67 | 0.08 | 1.50231 | 1.50431 | 1.50196 | ||
133 | 2009.12.01 08:10 | sell | 68 | 0.13 | 1.50283 | 1.50483 | 1.50248 | ||
134 | 2009.12.01 08:15 | sell | 69 | 0.21 | 1.50334 | 1.50534 | 1.50299 | ||
135 | 2009.12.01 08:20 | s/l | 66 | 0.05 | 1.50398 | 1.50398 | 1.50163 | -10.00 | 10009.62 |
136 | 2009.12.01 08:20 | close | 69 | 0.21 | 1.50410 | 1.50534 | 1.50299 | -15.96 | 9993.66 |
137 | 2009.12.01 08:22 | close | 68 | 0.13 | 1.50376 | 1.50483 | 1.50248 | -12.09 | 9981.57 |
138 | 2009.12.01 08:25 | close | 67 | 0.08 | 1.50393 | 1.50431 | 1.50196 | -12.96 | 9968.61 |
139 | 2009.12.01 08:27 | sell | 70 | 0.05 | 1.50317 | 1.50517 | 1.50282 | ||
140 | 2009.12.01 08:32 | sell | 71 | 0.08 | 1.50351 | 1.50551 | 1.50316 | ||
141 | 2009.12.01 08:45 | t/p | 71 | 0.08 | 1.50316 | 1.50551 | 1.50316 | 2.80 | 9971.41 |
142 | 2009.12.01 08:45 | close | 70 | 0.05 | 1.50294 | 1.50517 | 1.50282 | 1.15 | 9972.56 |
143 | 2009.12.01 08:47 | sell | 72 | 0.05 | 1.50283 | 1.50483 | 1.50248 | ||
144 | 2009.12.01 08:50 | t/p | 72 | 0.05 | 1.50248 | 1.50483 | 1.50248 | 1.75 | 9974.31 |
145 | 2009.12.01 08:50 | sell | 73 | 0.05 | 1.50215 | 1.50415 | 1.50180 | ||
146 | 2009.12.01 08:52 | sell | 74 | 0.08 | 1.50242 | 1.50442 | 1.50207 | ||
147 | 2009.12.01 08:57 | sell | 75 | 0.13 | 1.50270 | 1.50470 | 1.50235 | ||
148 | 2009.12.01 09:03 | s/l | 73 | 0.05 | 1.50415 | 1.50415 | 1.50180 | -10.00 | 9964.31 |
149 | 2009.12.01 09:03 | close | 75 | 0.13 | 1.50427 | 1.50470 | 1.50235 | -20.41 | 9943.90 |
150 | 2009.12.01 09:06 | close | 74 | 0.08 | 1.50400 | 1.50442 | 1.50207 | -12.64 | 9931.26 |
151 | 2009.12.01 09:13 | sell | 76 | 0.05 | 1.50458 | 1.50658 | 1.50423 | ||
152 | 2009.12.01 09:16 | sell | 77 | 0.08 | 1.50567 | 1.50767 | 1.50532 | ||
153 | 2009.12.01 09:26 | t/p | 77 | 0.08 | 1.50532 | 1.50767 | 1.50532 | 2.80 | 9934.06 |
154 | 2009.12.01 09:26 | close | 76 | 0.05 | 1.50482 | 1.50658 | 1.50423 | -1.20 | 9932.86 |
155 | 2009.12.01 09:26 | sell | 78 | 0.05 | 1.50468 | 1.50668 | 1.50433 | ||
156 | 2009.12.01 09:40 | sell | 79 | 0.08 | 1.50536 | 1.50736 | 1.50501 | ||
157 | 2009.12.01 09:45 | sell | 80 | 0.13 | 1.50607 | 1.50807 | 1.50572 | ||
158 | 2009.12.01 09:50 | s/l | 78 | 0.05 | 1.50668 | 1.50668 | 1.50433 | -10.00 | 9922.86 |
159 | 2009.12.01 09:50 | close | 80 | 0.13 | 1.50702 | 1.50807 | 1.50572 | -12.35 | 9910.51 |
160 | 2009.12.01 09:52 | close | 79 | 0.08 | 1.50655 | 1.50736 | 1.50501 | -9.52 | 9900.99 |
161 | 2009.12.01 09:55 | sell | 81 | 0.05 | 1.50654 | 1.50854 | 1.50619 | ||
162 | 2009.12.01 09:57 | t/p | 81 | 0.05 | 1.50619 | 1.50854 | 1.50619 | 1.75 | 9902.74 |
163 | 2009.12.01 09:57 | sell | 82 | 0.05 | 1.50583 | 1.50783 | 1.50548 | ||
164 | 2009.12.01 09:59 | sell | 83 | 0.08 | 1.50677 | 1.50877 | 1.50642 | ||
165 | 2009.12.01 10:07 | t/p | 83 | 0.08 | 1.50642 | 1.50877 | 1.50642 | 2.80 | 9905.54 |
166 | 2009.12.01 10:07 | close | 82 | 0.05 | 1.50632 | 1.50783 | 1.50548 | -2.45 | 9903.09 |
167 | 2009.12.01 10:10 | sell | 84 | 0.05 | 1.50671 | 1.50871 | 1.50636 | ||
168 | 2009.12.01 10:15 | sell | 85 | 0.08 | 1.50709 | 1.50909 | 1.50674 | ||
169 | 2009.12.01 10:20 | sell | 86 | 0.13 | 1.50747 | 1.50947 | 1.50712 | ||
170 | 2009.12.01 10:33 | t/p | 86 | 0.13 | 1.50712 | 1.50947 | 1.50712 | 4.55 | 9907.64 |
171 | 2009.12.01 10:33 | close | 85 | 0.08 | 1.50689 | 1.50909 | 1.50674 | 1.60 | 9909.24 |
172 | 2009.12.01 10:36 | close | 84 | 0.05 | 1.50702 | 1.50871 | 1.50636 | -1.55 | 9907.69 |
173 | 2009.12.01 10:40 | sell | 87 | 0.05 | 1.50627 | 1.50827 | 1.50592 | ||
174 | 2009.12.01 11:10 | sell | 88 | 0.08 | 1.50683 | 1.50883 | 1.50648 | ||
175 | 2009.12.01 11:15 | sell | 89 | 0.13 | 1.50741 | 1.50941 | 1.50706 | ||
176 | 2009.12.01 11:20 | sell | 90 | 0.21 | 1.50798 | 1.50998 | 1.50763 | ||
177 | 2009.12.01 11:27 | t/p | 90 | 0.21 | 1.50763 | 1.50998 | 1.50763 | 7.35 | 9915.04 |
178 | 2009.12.01 11:27 | close | 89 | 0.13 | 1.50746 | 1.50941 | 1.50706 | -0.65 | 9914.39 |
179 | 2009.12.01 11:27 | close | 88 | 0.08 | 1.50803 | 1.50883 | 1.50648 | -9.60 | 9904.79 |
180 | 2009.12.01 11:30 | close | 87 | 0.05 | 1.50804 | 1.50827 | 1.50592 | -8.85 | 9895.94 |
181 | 2009.12.01 11:35 | sell | 91 | 0.05 | 1.50796 | 1.50996 | 1.50761 | ||
182 | 2009.12.01 11:50 | t/p | 91 | 0.05 | 1.50761 | 1.50996 | 1.50761 | 1.75 | 9897.69 |
183 | 2009.12.01 11:50 | sell | 92 | 0.05 | 1.50715 | 1.50915 | 1.50680 | ||
184 | 2009.12.01 11:59 | sell | 93 | 0.08 | 1.50751 | 1.50951 | 1.50716 | ||
185 | 2009.12.01 12:02 | sell | 94 | 0.13 | 1.50786 | 1.50986 | 1.50751 | ||
186 | 2009.12.01 12:15 | t/p | 94 | 0.13 | 1.50751 | 1.50986 | 1.50751 | 4.55 | 9902.24 |
187 | 2009.12.01 12:15 | close | 93 | 0.08 | 1.50720 | 1.50951 | 1.50716 | 2.48 | 9904.72 |
188 | 2009.12.01 12:17 | close | 92 | 0.05 | 1.50735 | 1.50915 | 1.50680 | -1.00 | 9903.72 |
189 | 2009.12.01 12:20 | sell | 95 | 0.05 | 1.50636 | 1.50836 | 1.50601 | ||
190 | 2009.12.01 12:22 | sell | 96 | 0.08 | 1.50666 | 1.50866 | 1.50631 | ||
191 | 2009.12.01 12:27 | sell | 97 | 0.13 | 1.50696 | 1.50896 | 1.50661 | ||
192 | 2009.12.01 12:45 | t/p | 97 | 0.13 | 1.50661 | 1.50896 | 1.50661 | 4.55 | 9908.27 |
193 | 2009.12.01 12:45 | close | 96 | 0.08 | 1.50657 | 1.50866 | 1.50631 | 0.72 | 9908.99 |
194 | 2009.12.01 12:47 | close | 95 | 0.05 | 1.50664 | 1.50836 | 1.50601 | -1.40 | 9907.59 |
195 | 2009.12.01 12:50 | sell | 98 | 0.05 | 1.50605 | 1.50805 | 1.50570 | ||
196 | 2009.12.01 12:57 | sell | 99 | 0.08 | 1.50633 | 1.50833 | 1.50598 | ||
197 | 2009.12.01 13:10 | sell | 100 | 0.13 | 1.50660 | 1.50860 | 1.50625 | ||
198 | 2009.12.01 13:15 | sell | 101 | 0.21 | 1.50697 | 1.50897 | 1.50662 | ||
199 | 2009.12.01 13:20 | sell | 102 | 0.34 | 1.50734 | 1.50934 | 1.50699 | ||
200 | 2009.12.01 13:45 | t/p | 102 | 0.34 | 1.50699 | 1.50934 | 1.50699 | 11.90 | 9919.49 |
201 | 2009.12.01 13:45 | close | 101 | 0.21 | 1.50667 | 1.50897 | 1.50662 | 6.30 | 9925.79 |
202 | 2009.12.01 13:47 | close | 100 | 0.13 | 1.50679 | 1.50860 | 1.50625 | -2.47 | 9923.32 |
203 | 2009.12.01 13:50 | close | 99 | 0.08 | 1.50622 | 1.50833 | 1.50598 | 0.88 | 9924.20 |
204 | 2009.12.01 13:52 | close | 98 | 0.05 | 1.50645 | 1.50805 | 1.50570 | -2.00 | 9922.20 |
205 | 2009.12.01 13:55 | sell | 103 | 0.05 | 1.50609 | 1.50809 | 1.50574 | ||
206 | 2009.12.01 13:57 | sell | 104 | 0.08 | 1.50643 | 1.50843 | 1.50608 | ||
207 | 2009.12.01 14:10 | sell | 105 | 0.13 | 1.50748 | 1.50948 | 1.50713 | ||
208 | 2009.12.01 14:15 | s/l | 103 | 0.05 | 1.50809 | 1.50809 | 1.50574 | -10.00 | 9912.20 |
209 | 2009.12.01 14:15 | s/l | 104 | 0.08 | 1.50843 | 1.50843 | 1.50608 | -16.00 | 9896.20 |
210 | 2009.12.01 14:15 | close | 105 | 0.13 | 1.50867 | 1.50948 | 1.50713 | -15.47 | 9880.73 |
211 | 2009.12.01 14:17 | sell | 106 | 0.05 | 1.50811 | 1.51011 | 1.50776 | ||
212 | 2009.12.01 14:20 | sell | 107 | 0.08 | 1.50938 | 1.51138 | 1.50903 | ||
213 | 2009.12.01 14:22 | t/p | 107 | 0.08 | 1.50903 | 1.51138 | 1.50903 | 2.80 | 9883.53 |
214 | 2009.12.01 14:22 | sell | 108 | 0.08 | 1.50875 | 1.51075 | 1.50840 | ||
215 | 2009.12.01 14:25 | sell | 109 | 0.13 | 1.50906 | 1.51106 | 1.50871 | ||
216 | 2009.12.01 14:27 | t/p | 108 | 0.08 | 1.50840 | 1.51075 | 1.50840 | 2.80 | 9886.33 |
217 | 2009.12.01 14:27 | t/p | 109 | 0.13 | 1.50871 | 1.51106 | 1.50871 | 4.55 | 9890.88 |
218 | 2009.12.01 14:27 | close | 106 | 0.05 | 1.50835 | 1.51011 | 1.50776 | -1.20 | 9889.68 |
219 | 2009.12.01 14:27 | sell | 110 | 0.05 | 1.50878 | 1.51078 | 1.50843 | ||
220 | 2009.12.01 14:32 | sell | 111 | 0.08 | 1.50932 | 1.51132 | 1.50897 | ||
221 | 2009.12.01 14:37 | sell | 112 | 0.13 | 1.50953 | 1.51153 | 1.50918 | ||
222 | 2009.12.01 14:40 | t/p | 111 | 0.08 | 1.50897 | 1.51132 | 1.50897 | 2.80 | 9892.48 |
223 | 2009.12.01 14:40 | t/p | 112 | 0.13 | 1.50918 | 1.51153 | 1.50918 | 4.55 | 9897.03 |
224 | 2009.12.01 14:40 | close | 110 | 0.05 | 1.50891 | 1.51078 | 1.50843 | -0.65 | 9896.38 |
225 | 2009.12.01 14:42 | sell | 113 | 0.05 | 1.50889 | 1.51089 | 1.50854 | ||
226 | 2009.12.01 14:45 | t/p | 113 | 0.05 | 1.50854 | 1.51089 | 1.50854 | 1.75 | 9898.13 |
227 | 2009.12.01 14:45 | sell | 114 | 0.05 | 1.50803 | 1.51003 | 1.50768 | ||
228 | 2009.12.01 14:47 | sell | 115 | 0.08 | 1.50824 | 1.51024 | 1.50789 | ||
229 | 2009.12.01 14:50 | t/p | 114 | 0.05 | 1.50768 | 1.51003 | 1.50768 | 1.75 | 9899.88 |
230 | 2009.12.01 14:50 | t/p | 115 | 0.08 | 1.50789 | 1.51024 | 1.50789 | 2.80 | 9902.68 |
231 | 2009.12.01 14:50 | sell | 116 | 0.05 | 1.50717 | 1.50917 | 1.50682 | ||
232 | 2009.12.01 14:52 | sell | 117 | 0.08 | 1.50760 | 1.50960 | 1.50725 | ||
233 | 2009.12.01 14:57 | sell | 118 | 0.13 | 1.50803 | 1.51003 | 1.50768 | ||
234 | 2009.12.01 15:07 | t/p | 118 | 0.13 | 1.50768 | 1.51003 | 1.50768 | 4.55 | 9907.23 |
235 | 2009.12.01 15:07 | close | 117 | 0.08 | 1.50744 | 1.50960 | 1.50725 | 1.28 | 9908.51 |
236 | 2009.12.01 15:10 | close | 116 | 0.05 | 1.50880 | 1.50917 | 1.50682 | -8.15 | 9900.36 |
237 | 2009.12.01 15:12 | sell | 119 | 0.05 | 1.50829 | 1.51029 | 1.50794 | ||
238 | 2009.12.01 15:15 | sell | 120 | 0.08 | 1.50937 | 1.51137 | 1.50902 | ||
239 | 2009.12.01 15:20 | s/l | 119 | 0.05 | 1.51029 | 1.51029 | 1.50794 | -10.00 | 9890.36 |
240 | 2009.12.01 15:20 | close | 120 | 0.08 | 1.51043 | 1.51137 | 1.50902 | -8.48 | 9881.88 |
241 | 2009.12.01 15:22 | sell | 121 | 0.05 | 1.50965 | 1.51165 | 1.50930 | ||
242 | 2009.12.01 15:25 | sell | 122 | 0.08 | 1.50992 | 1.51192 | 1.50957 | ||
243 | 2009.12.01 15:27 | t/p | 122 | 0.08 | 1.50957 | 1.51192 | 1.50957 | 2.80 | 9884.68 |
244 | 2009.12.01 15:27 | t/p | 121 | 0.05 | 1.50930 | 1.51165 | 1.50930 | 1.75 | 9886.43 |
245 | 2009.12.01 15:27 | sell | 123 | 0.05 | 1.50904 | 1.51104 | 1.50869 | ||
246 | 2009.12.01 15:32 | sell | 124 | 0.08 | 1.50968 | 1.51168 | 1.50933 | ||
247 | 2009.12.01 15:45 | t/p | 124 | 0.08 | 1.50933 | 1.51168 | 1.50933 | 2.80 | 9889.23 |
248 | 2009.12.01 15:45 | close | 123 | 0.05 | 1.50883 | 1.51104 | 1.50869 | 1.05 | 9890.28 |
249 | 2009.12.01 15:47 | sell | 125 | 0.05 | 1.50877 | 1.51077 | 1.50842 | ||
250 | 2009.12.01 15:50 | t/p | 125 | 0.05 | 1.50842 | 1.51077 | 1.50842 | 1.75 | 9892.03 |
251 | 2009.12.01 15:50 | sell | 126 | 0.05 | 1.50786 | 1.50986 | 1.50751 | ||
252 | 2009.12.01 15:52 | sell | 127 | 0.08 | 1.50822 | 1.51022 | 1.50787 | ||
253 | 2009.12.01 15:57 | sell | 128 | 0.13 | 1.50859 | 1.51059 | 1.50824 | ||
254 | 2009.12.01 16:02 | t/p | 127 | 0.08 | 1.50787 | 1.51022 | 1.50787 | 2.80 | 9894.83 |
255 | 2009.12.01 16:02 | t/p | 128 | 0.13 | 1.50824 | 1.51059 | 1.50824 | 4.55 | 9899.38 |
256 | 2009.12.01 16:02 | close | 126 | 0.05 | 1.50778 | 1.50986 | 1.50751 | 0.40 | 9899.78 |
257 | 2009.12.01 16:05 | sell | 129 | 0.05 | 1.50772 | 1.50972 | 1.50737 | ||
258 | 2009.12.01 16:10 | sell | 130 | 0.08 | 1.50826 | 1.51026 | 1.50791 | ||
259 | 2009.12.01 16:15 | sell | 131 | 0.13 | 1.50880 | 1.51080 | 1.50845 | ||
260 | 2009.12.01 16:20 | sell | 132 | 0.21 | 1.50934 | 1.51134 | 1.50899 | ||
261 | 2009.12.01 16:27 | t/p | 132 | 0.21 | 1.50899 | 1.51134 | 1.50899 | 7.35 | 9907.13 |
262 | 2009.12.01 16:27 | close | 131 | 0.13 | 1.50886 | 1.51080 | 1.50845 | -0.78 | 9906.35 |
263 | 2009.12.01 16:27 | close | 130 | 0.08 | 1.50919 | 1.51026 | 1.50791 | -7.44 | 9898.91 |
264 | 2009.12.01 16:30 | close | 129 | 0.05 | 1.50922 | 1.50972 | 1.50737 | -7.50 | 9891.41 |
265 | 2009.12.01 16:32 | sell | 133 | 0.05 | 1.50836 | 1.51036 | 1.50801 | ||
266 | 2009.12.01 16:40 | sell | 134 | 0.08 | 1.50910 | 1.51110 | 1.50875 | ||
267 | 2009.12.01 16:45 | sell | 135 | 0.13 | 1.50966 | 1.51166 | 1.50931 | ||
268 | 2009.12.01 16:50 | s/l | 133 | 0.05 | 1.51036 | 1.51036 | 1.50801 | -10.00 | 9881.41 |
269 | 2009.12.01 16:50 | close | 135 | 0.13 | 1.51046 | 1.51166 | 1.50931 | -10.40 | 9871.01 |
270 | 2009.12.01 16:52 | close | 134 | 0.08 | 1.51009 | 1.51110 | 1.50875 | -7.92 | 9863.09 |
271 | 2009.12.01 16:55 | sell | 136 | 0.05 | 1.51003 | 1.51203 | 1.50968 | ||
272 | 2009.12.01 16:59 | t/p | 136 | 0.05 | 1.50968 | 1.51203 | 1.50968 | 1.75 | 9864.84 |
273 | 2009.12.01 16:59 | sell | 137 | 0.05 | 1.50920 | 1.51120 | 1.50885 | ||
274 | 2009.12.01 17:03 | sell | 138 | 0.08 | 1.51033 | 1.51233 | 1.50998 | ||
275 | 2009.12.01 17:10 | s/l | 137 | 0.05 | 1.51120 | 1.51120 | 1.50885 | -10.00 | 9854.84 |
276 | 2009.12.01 17:10 | close | 138 | 0.08 | 1.51122 | 1.51233 | 1.50998 | -7.12 | 9847.72 |
277 | 2009.12.01 17:13 | sell | 139 | 0.05 | 1.51076 | 1.51276 | 1.51041 | ||
278 | 2009.12.01 17:16 | sell | 140 | 0.08 | 1.51164 | 1.51364 | 1.51129 | ||
279 | 2009.12.01 17:26 | t/p | 140 | 0.08 | 1.51129 | 1.51364 | 1.51129 | 2.80 | 9850.52 |
280 | 2009.12.01 17:26 | close | 139 | 0.05 | 1.51100 | 1.51276 | 1.51041 | -1.20 | 9849.32 |
281 | 2009.12.01 17:26 | sell | 141 | 0.05 | 1.51093 | 1.51293 | 1.51058 | ||
282 | 2009.12.01 17:37 | sell | 142 | 0.08 | 1.51121 | 1.51321 | 1.51086 | ||
283 | 2009.12.01 17:40 | t/p | 142 | 0.08 | 1.51086 | 1.51321 | 1.51086 | 2.80 | 9852.12 |
284 | 2009.12.01 17:45 | t/p | 141 | 0.05 | 1.51058 | 1.51293 | 1.51058 | 1.75 | 9853.87 |
285 | 2009.12.01 17:45 | sell | 143 | 0.05 | 1.50975 | 1.51175 | 1.50940 | ||
286 | 2009.12.01 17:47 | sell | 144 | 0.08 | 1.50996 | 1.51196 | 1.50961 | ||
287 | 2009.12.01 17:50 | t/p | 143 | 0.05 | 1.50940 | 1.51175 | 1.50940 | 1.75 | 9855.62 |
288 | 2009.12.01 17:50 | t/p | 144 | 0.08 | 1.50961 | 1.51196 | 1.50961 | 2.80 | 9858.42 |
289 | 2009.12.01 17:50 | sell | 145 | 0.05 | 1.50891 | 1.51091 | 1.50856 | ||
290 | 2009.12.01 17:52 | sell | 146 | 0.08 | 1.50933 | 1.51133 | 1.50898 | ||
291 | 2009.12.01 17:57 | sell | 147 | 0.13 | 1.50975 | 1.51175 | 1.50940 | ||
292 | 2009.12.01 18:10 | sell | 148 | 0.21 | 1.50999 | 1.51199 | 1.50964 | ||
293 | 2009.12.01 18:15 | sell | 149 | 0.34 | 1.51043 | 1.51243 | 1.51008 | ||
294 | 2009.12.01 18:20 | s/l | 145 | 0.05 | 1.51091 | 1.51091 | 1.50856 | -10.00 | 9848.42 |
295 | 2009.12.01 18:20 | close | 149 | 0.34 | 1.51111 | 1.51243 | 1.51008 | -23.12 | 9825.30 |
296 | 2009.12.01 18:22 | close | 148 | 0.21 | 1.51082 | 1.51199 | 1.50964 | -17.43 | 9807.87 |
297 | 2009.12.01 18:25 | close | 147 | 0.13 | 1.51096 | 1.51175 | 1.50940 | -15.73 | 9792.14 |
298 | 2009.12.01 18:27 | close | 146 | 0.08 | 1.51052 | 1.51133 | 1.50898 | -9.52 | 9782.62 |
299 | 2009.12.01 18:27 | sell | 150 | 0.05 | 1.51037 | 1.51237 | 1.51002 | ||
300 | 2009.12.01 18:32 | sell | 151 | 0.08 | 1.51110 | 1.51310 | 1.51075 | ||
301 | 2009.12.01 18:45 | t/p | 151 | 0.08 | 1.51075 | 1.51310 | 1.51075 | 2.80 | 9785.42 |
302 | 2009.12.01 18:45 | close | 150 | 0.05 | 1.51023 | 1.51237 | 1.51002 | 0.70 | 9786.12 |
303 | 2009.12.01 18:47 | sell | 152 | 0.05 | 1.51018 | 1.51218 | 1.50983 | ||
304 | 2009.12.01 18:50 | t/p | 152 | 0.05 | 1.50983 | 1.51218 | 1.50983 | 1.75 | 9787.87 |
305 | 2009.12.01 18:50 | sell | 153 | 0.05 | 1.50926 | 1.51126 | 1.50891 | ||
306 | 2009.12.01 18:52 | sell | 154 | 0.08 | 1.50963 | 1.51163 | 1.50928 | ||
307 | 2009.12.01 18:57 | sell | 155 | 0.13 | 1.50999 | 1.51199 | 1.50964 | ||
308 | 2009.12.01 18:57 | t/p | 155 | 0.13 | 1.50964 | 1.51199 | 1.50964 | 4.55 | 9792.42 |
309 | 2009.12.01 19:10 | sell | 156 | 0.13 | 1.50993 | 1.51193 | 1.50958 | ||
310 | 2009.12.01 19:15 | sell | 157 | 0.21 | 1.51034 | 1.51234 | 1.50999 | ||
311 | 2009.12.01 19:20 | sell | 158 | 0.34 | 1.51075 | 1.51275 | 1.51040 | ||
312 | 2009.12.01 19:45 | s/l | 153 | 0.05 | 1.51126 | 1.51126 | 1.50891 | -10.00 | 9782.42 |
313 | 2009.12.01 19:45 | close | 158 | 0.34 | 1.51141 | 1.51275 | 1.51040 | -22.44 | 9759.98 |
314 | 2009.12.01 19:47 | close | 157 | 0.21 | 1.51131 | 1.51234 | 1.50999 | -20.37 | 9739.61 |
315 | 2009.12.01 19:50 | s/l | 154 | 0.08 | 1.51163 | 1.51163 | 1.50928 | -16.00 | 9723.61 |
316 | 2009.12.01 19:50 | close | 156 | 0.13 | 1.51170 | 1.51193 | 1.50958 | -23.01 | 9700.60 |
317 | 2009.12.01 19:52 | sell | 159 | 0.05 | 1.51126 | 1.51326 | 1.51091 | ||
318 | 2009.12.01 20:03 | t/p | 159 | 0.05 | 1.51091 | 1.51326 | 1.51091 | 1.75 | 9702.35 |
319 | 2009.12.01 20:03 | sell | 160 | 0.05 | 1.51008 | 1.51208 | 1.50973 | ||
320 | 2009.12.01 20:13 | sell | 161 | 0.08 | 1.51048 | 1.51248 | 1.51013 | ||
321 | 2009.12.01 20:20 | sell | 162 | 0.13 | 1.51077 | 1.51277 | 1.51042 | ||
322 | 2009.12.01 20:26 | sell | 163 | 0.21 | 1.51107 | 1.51307 | 1.51072 | ||
323 | 2009.12.01 20:40 | t/p | 163 | 0.21 | 1.51072 | 1.51307 | 1.51072 | 7.35 | 9709.70 |
324 | 2009.12.01 20:40 | close | 162 | 0.13 | 1.51058 | 1.51277 | 1.51042 | 2.47 | 9712.17 |
325 | 2009.12.01 20:42 | close | 161 | 0.08 | 1.51076 | 1.51248 | 1.51013 | -2.24 | 9709.93 |
326 | 2009.12.01 20:45 | close | 160 | 0.05 | 1.51003 | 1.51208 | 1.50973 | 0.25 | 9710.18 |
327 | 2009.12.01 20:47 | sell | 164 | 0.05 | 1.50997 | 1.51197 | 1.50962 | ||
328 | 2009.12.01 20:50 | t/p | 164 | 0.05 | 1.50962 | 1.51197 | 1.50962 | 1.75 | 9711.93 |
329 | 2009.12.01 20:50 | sell | 165 | 0.05 | 1.50906 | 1.51106 | 1.50871 | ||
330 | 2009.12.01 20:52 | sell | 166 | 0.08 | 1.50943 | 1.51143 | 1.50908 | ||
331 | 2009.12.01 20:57 | sell | 167 | 0.13 | 1.50979 | 1.51179 | 1.50944 | ||
332 | 2009.12.01 21:10 | t/p | 167 | 0.13 | 1.50944 | 1.51179 | 1.50944 | 4.55 | 9716.48 |
333 | 2009.12.01 21:10 | close | 166 | 0.08 | 1.50923 | 1.51143 | 1.50908 | 1.60 | 9718.08 |
334 | 2009.12.01 21:12 | close | 165 | 0.05 | 1.50935 | 1.51106 | 1.50871 | -1.45 | 9716.63 |
335 | 2009.12.01 21:15 | sell | 168 | 0.05 | 1.50862 | 1.51062 | 1.50827 | ||
336 | 2009.12.01 21:37 | sell | 169 | 0.08 | 1.50888 | 1.51088 | 1.50853 | ||
337 | 2009.12.01 21:45 | t/p | 168 | 0.05 | 1.50827 | 1.51062 | 1.50827 | 1.75 | 9718.38 |
338 | 2009.12.01 21:45 | t/p | 169 | 0.08 | 1.50853 | 1.51088 | 1.50853 | 2.80 | 9721.18 |
339 | 2009.12.01 21:45 | sell | 170 | 0.05 | 1.50798 | 1.50998 | 1.50763 | ||
340 | 2009.12.01 21:59 | sell | 171 | 0.08 | 1.50836 | 1.51036 | 1.50801 | ||
341 | 2009.12.01 22:02 | sell | 172 | 0.13 | 1.50894 | 1.51094 | 1.50859 | ||
342 | 2009.12.01 22:20 | t/p | 172 | 0.13 | 1.50859 | 1.51094 | 1.50859 | 4.55 | 9725.73 |
343 | 2009.12.01 22:20 | close | 171 | 0.08 | 1.50829 | 1.51036 | 1.50801 | 0.56 | 9726.29 |
344 | 2009.12.01 22:22 | close | 170 | 0.05 | 1.50847 | 1.50998 | 1.50763 | -2.45 | 9723.84 |
345 | 2009.12.01 22:25 | sell | 173 | 0.05 | 1.50814 | 1.51014 | 1.50779 | ||
346 | 2009.12.01 22:27 | sell | 174 | 0.08 | 1.50841 | 1.51041 | 1.50806 | ||
347 | 2009.12.01 22:33 | sell | 175 | 0.13 | 1.50862 | 1.51062 | 1.50827 | ||
348 | 2009.12.01 22:59 | t/p | 175 | 0.13 | 1.50827 | 1.51062 | 1.50827 | 4.55 | 9728.39 |
349 | 2009.12.01 22:59 | close | 174 | 0.08 | 1.50820 | 1.51041 | 1.50806 | 1.68 | 9730.07 |
350 | 2009.12.01 23:00 | close | 173 | 0.05 | 1.50820 | 1.51014 | 1.50779 | -0.30 | 9729.77 |
351 | 2009.12.01 23:02 | sell | 176 | 0.05 | 1.50786 | 1.50986 | 1.50751 | ||
352 | 2009.12.01 23:10 | sell | 177 | 0.08 | 1.50808 | 1.51008 | 1.50773 | ||
353 | 2009.12.01 23:20 | sell | 178 | 0.13 | 1.50841 | 1.51041 | 1.50806 | ||
354 | 2009.12.01 23:45 | t/p | 178 | 0.13 | 1.50806 | 1.51041 | 1.50806 | 4.55 | 9734.32 |
355 | 2009.12.01 23:45 | close | 177 | 0.08 | 1.50784 | 1.51008 | 1.50773 | 1.92 | 9736.24 |
356 | 2009.12.01 23:47 | close | 176 | 0.05 | 1.50793 | 1.50986 | 1.50751 | -0.35 | 9735.89 |
357 | 2009.12.01 23:50 | sell | 179 | 0.05 | 1.50725 | 1.50925 | 1.50690 | ||
358 | 2009.12.01 23:57 | sell | 180 | 0.08 | 1.50760 | 1.50960 | 1.50725 | ||
359 | 2009.12.02 00:10 | sell | 181 | 0.13 | 1.50807 | 1.51007 | 1.50772 | ||
360 | 2009.12.02 00:15 | sell | 182 | 0.21 | 1.50848 | 1.51048 | 1.50813 | ||
361 | 2009.12.02 00:20 | sell | 183 | 0.34 | 1.50889 | 1.51089 | 1.50854 | ||
362 | 2009.12.02 00:50 | s/l | 179 | 0.05 | 1.50925 | 1.50925 | 1.50690 | -10.05 | 9725.84 |
363 | 2009.12.02 00:50 | close | 183 | 0.34 | 1.50931 | 1.51089 | 1.50854 | -14.28 | 9711.56 |
364 | 2009.12.02 00:52 | close | 182 | 0.21 | 1.50918 | 1.51048 | 1.50813 | -14.70 | 9696.86 |
365 | 2009.12.02 00:55 | close | 181 | 0.13 | 1.50924 | 1.51007 | 1.50772 | -15.21 | 9681.65 |
366 | 2009.12.02 00:57 | close | 180 | 0.08 | 1.50904 | 1.50960 | 1.50725 | -11.60 | 9670.05 |
367 | 2009.12.02 00:59 | sell | 184 | 0.05 | 1.50892 | 1.51092 | 1.50857 | ||
368 | 2009.12.02 01:20 | t/p | 184 | 0.05 | 1.50857 | 1.51092 | 1.50857 | 1.75 | 9671.80 |
369 | 2009.12.02 01:20 | sell | 185 | 0.05 | 1.50800 | 1.51000 | 1.50765 | ||
370 | 2009.12.02 01:27 | sell | 186 | 0.08 | 1.50840 | 1.51040 | 1.50805 | ||
371 | 2009.12.02 01:27 | sell | 187 | 0.13 | 1.50888 | 1.51088 | 1.50853 | ||
372 | 2009.12.02 01:45 | sell | 188 | 0.21 | 1.50927 | 1.51127 | 1.50892 | ||
373 | 2009.12.02 01:50 | sell | 189 | 0.34 | 1.50957 | 1.51157 | 1.50922 | ||
374 | 2009.12.02 01:59 | t/p | 189 | 0.34 | 1.50922 | 1.51157 | 1.50922 | 11.90 | 9683.70 |
375 | 2009.12.02 01:59 | close | 188 | 0.21 | 1.50916 | 1.51127 | 1.50892 | 2.31 | 9686.01 |
376 | 2009.12.02 02:00 | close | 187 | 0.13 | 1.50917 | 1.51088 | 1.50853 | -3.77 | 9682.24 |
377 | 2009.12.02 02:02 | close | 186 | 0.08 | 1.50926 | 1.51040 | 1.50805 | -6.88 | 9675.36 |
378 | 2009.12.02 02:05 | close | 185 | 0.05 | 1.50910 | 1.51000 | 1.50765 | -5.50 | 9669.86 |
379 | 2009.12.02 02:07 | sell | 190 | 0.05 | 1.50917 | 1.51117 | 1.50882 | ||
380 | 2009.12.02 02:10 | t/p | 190 | 0.05 | 1.50882 | 1.51117 | 1.50882 | 1.75 | 9671.61 |
381 | 2009.12.02 02:10 | sell | 191 | 0.05 | 1.50855 | 1.51055 | 1.50820 | ||
382 | 2009.12.02 02:20 | t/p | 191 | 0.05 | 1.50820 | 1.51055 | 1.50820 | 1.75 | 9673.36 |
383 | 2009.12.02 02:20 | sell | 192 | 0.05 | 1.50747 | 1.50947 | 1.50712 | ||
384 | 2009.12.02 02:22 | sell | 193 | 0.08 | 1.50778 | 1.50978 | 1.50743 | ||
385 | 2009.12.02 02:27 | sell | 194 | 0.13 | 1.50809 | 1.51009 | 1.50774 | ||
386 | 2009.12.02 02:32 | t/p | 194 | 0.13 | 1.50774 | 1.51009 | 1.50774 | 4.55 | 9677.91 |
387 | 2009.12.02 02:32 | close | 193 | 0.08 | 1.50760 | 1.50978 | 1.50743 | 1.44 | 9679.35 |
388 | 2009.12.02 02:35 | close | 192 | 0.05 | 1.50767 | 1.50947 | 1.50712 | -1.00 | 9678.35 |
389 | 2009.12.02 02:37 | sell | 195 | 0.05 | 1.50730 | 1.50930 | 1.50695 | ||
390 | 2009.12.02 02:40 | sell | 196 | 0.08 | 1.50762 | 1.50962 | 1.50727 | ||
391 | 2009.12.02 02:50 | sell | 197 | 0.13 | 1.50801 | 1.51001 | 1.50766 | ||
392 | 2009.12.02 03:10 | sell | 198 | 0.21 | 1.50854 | 1.51054 | 1.50819 | ||
393 | 2009.12.02 03:15 | sell | 199 | 0.34 | 1.50896 | 1.51096 | 1.50861 | ||
394 | 2009.12.02 03:20 | s/l | 195 | 0.05 | 1.50930 | 1.50930 | 1.50695 | -10.00 | 9668.35 |
395 | 2009.12.02 03:20 | s/l | 196 | 0.08 | 1.50962 | 1.50962 | 1.50727 | -16.00 | 9652.35 |
396 | 2009.12.02 03:20 | close | 199 | 0.34 | 1.50963 | 1.51096 | 1.50861 | -22.78 | 9629.57 |
397 | 2009.12.02 03:22 | close | 198 | 0.21 | 1.50935 | 1.51054 | 1.50819 | -17.01 | 9612.56 |
398 | 2009.12.02 03:25 | close | 197 | 0.13 | 1.50949 | 1.51001 | 1.50766 | -19.24 | 9593.32 |
399 | 2009.12.02 03:27 | sell | 200 | 0.05 | 1.50882 | 1.51082 | 1.50847 | ||
400 | 2009.12.02 03:30 | sell | 201 | 0.08 | 1.50936 | 1.51136 | 1.50901 | ||
401 | 2009.12.02 03:37 | sell | 202 | 0.13 | 1.50959 | 1.51159 | 1.50924 | ||
402 | 2009.12.02 03:45 | t/p | 201 | 0.08 | 1.50901 | 1.51136 | 1.50901 | 2.80 | 9596.12 |
403 | 2009.12.02 03:45 | t/p | 202 | 0.13 | 1.50924 | 1.51159 | 1.50924 | 4.55 | 9600.67 |
404 | 2009.12.02 03:45 | close | 200 | 0.05 | 1.50900 | 1.51082 | 1.50847 | -0.90 | 9599.77 |
405 | 2009.12.02 03:47 | sell | 203 | 0.05 | 1.50888 | 1.51088 | 1.50853 | ||
406 | 2009.12.02 03:50 | t/p | 203 | 0.05 | 1.50853 | 1.51088 | 1.50853 | 1.75 | 9601.52 |
407 | 2009.12.02 03:50 | sell | 204 | 0.05 | 1.50829 | 1.51029 | 1.50794 | ||
408 | 2009.12.02 03:52 | sell | 205 | 0.08 | 1.50853 | 1.51053 | 1.50818 | ||
409 | 2009.12.02 03:57 | sell | 206 | 0.13 | 1.50876 | 1.51076 | 1.50841 | ||
410 | 2009.12.02 04:10 | sell | 207 | 0.21 | 1.50924 | 1.51124 | 1.50889 | ||
411 | 2009.12.02 04:15 | sell | 208 | 0.34 | 1.50964 | 1.51164 | 1.50929 | ||
412 | 2009.12.02 04:20 | s/l | 204 | 0.05 | 1.51029 | 1.51029 | 1.50794 | -10.00 | 9591.52 |
413 | 2009.12.02 04:20 | close | 208 | 0.34 | 1.51029 | 1.51164 | 1.50929 | -22.10 | 9569.42 |
414 | 2009.12.02 04:22 | close | 207 | 0.21 | 1.51002 | 1.51124 | 1.50889 | -16.38 | 9553.04 |
415 | 2009.12.02 04:25 | close | 206 | 0.13 | 1.51015 | 1.51076 | 1.50841 | -18.07 | 9534.97 |
416 | 2009.12.02 04:27 | close | 205 | 0.08 | 1.50975 | 1.51053 | 1.50818 | -9.76 | 9525.21 |
417 | 2009.12.02 04:27 | sell | 209 | 0.05 | 1.51004 | 1.51204 | 1.50969 | ||
418 | 2009.12.02 04:37 | sell | 210 | 0.08 | 1.51030 | 1.51230 | 1.50995 | ||
419 | 2009.12.02 04:45 | t/p | 209 | 0.05 | 1.50969 | 1.51204 | 1.50969 | 1.75 | 9526.96 |
420 | 2009.12.02 04:45 | t/p | 210 | 0.08 | 1.50995 | 1.51230 | 1.50995 | 2.80 | 9529.76 |
421 | 2009.12.02 04:45 | sell | 211 | 0.05 | 1.50936 | 1.51136 | 1.50901 | ||
422 | 2009.12.02 05:02 | t/p | 211 | 0.05 | 1.50901 | 1.51136 | 1.50901 | 1.75 | 9531.51 |
423 | 2009.12.02 05:02 | sell | 212 | 0.05 | 1.50864 | 1.51064 | 1.50829 | ||
424 | 2009.12.02 05:10 | sell | 213 | 0.08 | 1.50889 | 1.51089 | 1.50854 | ||
425 | 2009.12.02 05:20 | sell | 214 | 0.13 | 1.50927 | 1.51127 | 1.50892 | ||
426 | 2009.12.02 05:32 | t/p | 214 | 0.13 | 1.50892 | 1.51127 | 1.50892 | 4.55 | 9536.06 |
427 | 2009.12.02 05:32 | close | 213 | 0.08 | 1.50863 | 1.51089 | 1.50854 | 2.08 | 9538.14 |
428 | 2009.12.02 05:35 | close | 212 | 0.05 | 1.50871 | 1.51064 | 1.50829 | -0.35 | 9537.79 |
429 | 2009.12.02 05:37 | sell | 215 | 0.05 | 1.50832 | 1.51032 | 1.50797 | ||
430 | 2009.12.02 05:40 | sell | 216 | 0.08 | 1.50869 | 1.51069 | 1.50834 | ||
431 | 2009.12.02 05:45 | sell | 217 | 0.13 | 1.50891 | 1.51091 | 1.50856 | ||
432 | 2009.12.02 05:50 | sell | 218 | 0.21 | 1.50913 | 1.51113 | 1.50878 | ||
433 | 2009.12.02 06:02 | t/p | 217 | 0.13 | 1.50856 | 1.51091 | 1.50856 | 4.55 | 9542.34 |
434 | 2009.12.02 06:02 | t/p | 218 | 0.21 | 1.50878 | 1.51113 | 1.50878 | 7.35 | 9549.69 |
435 | 2009.12.02 06:02 | close | 216 | 0.08 | 1.50847 | 1.51069 | 1.50834 | 1.76 | 9551.45 |
436 | 2009.12.02 06:05 | close | 215 | 0.05 | 1.50861 | 1.51032 | 1.50797 | -1.45 | 9550.00 |
437 | 2009.12.02 06:07 | sell | 219 | 0.05 | 1.50808 | 1.51008 | 1.50773 | ||
438 | 2009.12.02 06:10 | sell | 220 | 0.08 | 1.50881 | 1.51081 | 1.50846 | ||
439 | 2009.12.02 06:15 | sell | 221 | 0.13 | 1.50925 | 1.51125 | 1.50890 | ||
440 | 2009.12.02 06:20 | sell | 222 | 0.21 | 1.50969 | 1.51169 | 1.50934 | ||
441 | 2009.12.02 06:27 | t/p | 222 | 0.21 | 1.50934 | 1.51169 | 1.50934 | 7.35 | 9557.35 |
442 | 2009.12.02 06:27 | close | 221 | 0.13 | 1.50934 | 1.51125 | 1.50890 | -1.17 | 9556.18 |
443 | 2009.12.02 06:27 | close | 220 | 0.08 | 1.50982 | 1.51081 | 1.50846 | -8.08 | 9548.10 |
444 | 2009.12.02 06:30 | close | 219 | 0.05 | 1.50977 | 1.51008 | 1.50773 | -8.45 | 9539.65 |
445 | 2009.12.02 06:33 | sell | 223 | 0.05 | 1.50992 | 1.51192 | 1.50957 | ||
446 | 2009.12.02 06:50 | t/p | 223 | 0.05 | 1.50957 | 1.51192 | 1.50957 | 1.75 | 9541.40 |
447 | 2009.12.02 06:50 | sell | 224 | 0.05 | 1.50930 | 1.51130 | 1.50895 | ||
448 | 2009.12.02 07:02 | sell | 225 | 0.08 | 1.50976 | 1.51176 | 1.50941 | ||
449 | 2009.12.02 07:15 | t/p | 225 | 0.08 | 1.50941 | 1.51176 | 1.50941 | 2.80 | 9544.20 |
450 | 2009.12.02 07:15 | close | 224 | 0.05 | 1.50928 | 1.51130 | 1.50895 | 0.10 | 9544.30 |
451 | 2009.12.02 07:17 | sell | 226 | 0.05 | 1.50916 | 1.51116 | 1.50881 | ||
452 | 2009.12.02 07:20 | t/p | 226 | 0.05 | 1.50881 | 1.51116 | 1.50881 | 1.75 | 9546.05 |
453 | 2009.12.02 07:20 | sell | 227 | 0.05 | 1.50856 | 1.51056 | 1.50821 | ||
454 | 2009.12.02 07:22 | sell | 228 | 0.08 | 1.50880 | 1.51080 | 1.50845 | ||
455 | 2009.12.02 07:27 | sell | 229 | 0.13 | 1.50904 | 1.51104 | 1.50869 | ||
456 | 2009.12.02 07:37 | sell | 230 | 0.21 | 1.50928 | 1.51128 | 1.50893 | ||
457 | 2009.12.02 07:45 | t/p | 230 | 0.21 | 1.50893 | 1.51128 | 1.50893 | 7.35 | 9553.40 |
458 | 2009.12.02 07:45 | close | 229 | 0.13 | 1.50885 | 1.51104 | 1.50869 | 2.47 | 9555.87 |
459 | 2009.12.02 07:47 | close | 228 | 0.08 | 1.50895 | 1.51080 | 1.50845 | -1.20 | 9554.67 |
460 | 2009.12.02 07:50 | close | 227 | 0.05 | 1.50847 | 1.51056 | 1.50821 | 0.45 | 9555.12 |
461 | 2009.12.02 07:52 | sell | 231 | 0.05 | 1.50842 | 1.51042 | 1.50807 | ||
462 | 2009.12.02 08:02 | sell | 232 | 0.08 | 1.50886 | 1.51086 | 1.50851 | ||
463 | 2009.12.02 08:07 | sell | 233 | 0.13 | 1.50909 | 1.51109 | 1.50874 | ||
464 | 2009.12.02 08:10 | t/p | 232 | 0.08 | 1.50851 | 1.51086 | 1.50851 | 2.80 | 9557.92 |
465 | 2009.12.02 08:10 | t/p | 233 | 0.13 | 1.50874 | 1.51109 | 1.50874 | 4.55 | 9562.47 |
466 | 2009.12.02 08:10 | close | 231 | 0.05 | 1.50843 | 1.51042 | 1.50807 | -0.05 | 9562.42 |
467 | 2009.12.02 08:12 | sell | 234 | 0.05 | 1.50841 | 1.51041 | 1.50806 | ||
468 | 2009.12.02 08:15 | t/p | 234 | 0.05 | 1.50806 | 1.51041 | 1.50806 | 1.75 | 9564.17 |
469 | 2009.12.02 08:15 | sell | 235 | 0.05 | 1.50751 | 1.50951 | 1.50716 | ||
470 | 2009.12.02 08:17 | sell | 236 | 0.08 | 1.50774 | 1.50974 | 1.50739 | ||
471 | 2009.12.02 08:20 | t/p | 235 | 0.05 | 1.50716 | 1.50951 | 1.50716 | 1.75 | 9565.92 |
472 | 2009.12.02 08:20 | t/p | 236 | 0.08 | 1.50739 | 1.50974 | 1.50739 | 2.80 | 9568.72 |
473 | 2009.12.02 08:20 | sell | 237 | 0.05 | 1.50661 | 1.50861 | 1.50626 | ||
474 | 2009.12.02 08:22 | sell | 238 | 0.08 | 1.50706 | 1.50906 | 1.50671 | ||
475 | 2009.12.02 08:27 | sell | 239 | 0.13 | 1.50751 | 1.50951 | 1.50716 | ||
476 | 2009.12.02 08:27 | t/p | 239 | 0.13 | 1.50716 | 1.50951 | 1.50716 | 4.55 | 9573.27 |
477 | 2009.12.02 08:37 | t/p | 238 | 0.08 | 1.50671 | 1.50906 | 1.50671 | 2.80 | 9576.07 |
478 | 2009.12.02 08:37 | close | 237 | 0.05 | 1.50666 | 1.50861 | 1.50626 | -0.25 | 9575.82 |
479 | 2009.12.02 08:40 | sell | 240 | 0.05 | 1.50758 | 1.50958 | 1.50723 | ||
480 | 2009.12.02 08:45 | sell | 241 | 0.08 | 1.50828 | 1.51028 | 1.50793 | ||
481 | 2009.12.02 08:50 | sell | 242 | 0.13 | 1.50898 | 1.51098 | 1.50863 | ||
482 | 2009.12.02 08:57 | t/p | 242 | 0.13 | 1.50863 | 1.51098 | 1.50863 | 4.55 | 9580.37 |
483 | 2009.12.02 08:57 | close | 241 | 0.08 | 1.50829 | 1.51028 | 1.50793 | -0.08 | 9580.29 |
484 | 2009.12.02 08:59 | close | 240 | 0.05 | 1.50888 | 1.50958 | 1.50723 | -6.50 | 9573.79 |
485 | 2009.12.02 09:00 | sell | 243 | 0.05 | 1.50867 | 1.51067 | 1.50832 | ||
486 | 2009.12.02 09:10 | sell | 244 | 0.08 | 1.50926 | 1.51126 | 1.50891 | ||
487 | 2009.12.02 09:15 | sell | 245 | 0.13 | 1.50992 | 1.51192 | 1.50957 | ||
488 | 2009.12.02 09:20 | s/l | 243 | 0.05 | 1.51067 | 1.51067 | 1.50832 | -10.00 | 9563.79 |
489 | 2009.12.02 09:20 | close | 245 | 0.13 | 1.51082 | 1.51192 | 1.50957 | -11.70 | 9552.09 |
490 | 2009.12.02 09:22 | close | 244 | 0.08 | 1.51038 | 1.51126 | 1.50891 | -8.96 | 9543.13 |
491 | 2009.12.02 09:25 | sell | 246 | 0.05 | 1.51036 | 1.51236 | 1.51001 | ||
492 | 2009.12.02 09:27 | t/p | 246 | 0.05 | 1.51001 | 1.51236 | 1.51001 | 1.75 | 9544.88 |
493 | 2009.12.02 09:27 | sell | 247 | 0.05 | 1.50970 | 1.51170 | 1.50935 | ||
494 | 2009.12.02 09:27 | sell | 248 | 0.08 | 1.51042 | 1.51242 | 1.51007 | ||
495 | 2009.12.02 09:32 | sell | 249 | 0.13 | 1.51071 | 1.51271 | 1.51036 | ||
496 | 2009.12.02 09:45 | t/p | 248 | 0.08 | 1.51007 | 1.51242 | 1.51007 | 2.80 | 9547.68 |
497 | 2009.12.02 09:45 | t/p | 249 | 0.13 | 1.51036 | 1.51271 | 1.51036 | 4.55 | 9552.23 |
498 | 2009.12.02 09:45 | close | 247 | 0.05 | 1.50997 | 1.51170 | 1.50935 | -1.35 | 9550.88 |
499 | 2009.12.02 09:47 | sell | 250 | 0.05 | 1.50989 | 1.51189 | 1.50954 | ||
500 | 2009.12.02 09:50 | t/p | 250 | 0.05 | 1.50954 | 1.51189 | 1.50954 | 1.75 | 9552.63 |
501 | 2009.12.02 09:50 | sell | 251 | 0.05 | 1.50908 | 1.51108 | 1.50873 | ||
502 | 2009.12.02 09:52 | sell | 252 | 0.08 | 1.50941 | 1.51141 | 1.50906 | ||
503 | 2009.12.02 09:57 | sell | 253 | 0.13 | 1.50973 | 1.51173 | 1.50938 | ||
504 | 2009.12.02 10:15 | t/p | 253 | 0.13 | 1.50938 | 1.51173 | 1.50938 | 4.55 | 9557.18 |
505 | 2009.12.02 10:15 | close | 252 | 0.08 | 1.50917 | 1.51141 | 1.50906 | 1.92 | 9559.10 |
506 | 2009.12.02 10:17 | close | 251 | 0.05 | 1.50929 | 1.51108 | 1.50873 | -1.05 | 9558.05 |
507 | 2009.12.02 10:20 | sell | 254 | 0.05 | 1.50845 | 1.51045 | 1.50810 | ||
508 | 2009.12.02 10:22 | sell | 255 | 0.08 | 1.50869 | 1.51069 | 1.50834 | ||
509 | 2009.12.02 10:27 | sell | 256 | 0.13 | 1.50893 | 1.51093 | 1.50858 | ||
510 | 2009.12.02 10:35 | sell | 257 | 0.21 | 1.50917 | 1.51117 | 1.50882 | ||
511 | 2009.12.02 10:40 | sell | 258 | 0.34 | 1.50957 | 1.51157 | 1.50922 | ||
512 | 2009.12.02 10:45 | sell | 259 | 0.54 | 1.50997 | 1.51197 | 1.50962 | ||
513 | 2009.12.02 10:50 | s/l | 254 | 0.05 | 1.51045 | 1.51045 | 1.50810 | -10.00 | 9548.05 |
514 | 2009.12.02 10:50 | close | 259 | 0.54 | 1.51061 | 1.51197 | 1.50962 | -34.56 | 9513.49 |
515 | 2009.12.02 10:52 | close | 258 | 0.34 | 1.51034 | 1.51157 | 1.50922 | -26.18 | 9487.31 |
516 | 2009.12.02 10:55 | close | 257 | 0.21 | 1.51048 | 1.51117 | 1.50882 | -27.51 | 9459.80 |
517 | 2009.12.02 10:57 | close | 256 | 0.13 | 1.51008 | 1.51093 | 1.50858 | -14.95 | 9444.85 |
518 | 2009.12.02 10:59 | close | 255 | 0.08 | 1.51015 | 1.51069 | 1.50834 | -11.68 | 9433.17 |
519 | 2009.12.02 11:00 | sell | 260 | 0.05 | 1.50996 | 1.51196 | 1.50961 | ||
520 | 2009.12.02 11:10 | sell | 261 | 0.08 | 1.51027 | 1.51227 | 1.50992 | ||
521 | 2009.12.02 11:15 | sell | 262 | 0.13 | 1.51058 | 1.51258 | 1.51023 | ||
522 | 2009.12.02 11:20 | sell | 263 | 0.21 | 1.51088 | 1.51288 | 1.51053 | ||
523 | 2009.12.02 11:27 | t/p | 263 | 0.21 | 1.51053 | 1.51288 | 1.51053 | 7.35 | 9440.52 |
524 | 2009.12.02 11:27 | close | 262 | 0.13 | 1.51036 | 1.51258 | 1.51023 | 2.86 | 9443.38 |
525 | 2009.12.02 11:30 | close | 261 | 0.08 | 1.51038 | 1.51227 | 1.50992 | -0.88 | 9442.50 |
526 | 2009.12.02 11:32 | t/p | 260 | 0.05 | 1.50961 | 1.51196 | 1.50961 | 1.75 | 9444.25 |
527 | 2009.12.02 11:32 | sell | 264 | 0.05 | 1.50912 | 1.51112 | 1.50877 | ||
528 | 2009.12.02 11:40 | sell | 265 | 0.08 | 1.50974 | 1.51174 | 1.50939 | ||
529 | 2009.12.02 11:45 | sell | 266 | 0.13 | 1.51020 | 1.51220 | 1.50985 | ||
530 | 2009.12.02 11:50 | sell | 267 | 0.21 | 1.51067 | 1.51267 | 1.51032 | ||
531 | 2009.12.02 11:57 | t/p | 267 | 0.21 | 1.51032 | 1.51267 | 1.51032 | 7.35 | 9451.60 |
532 | 2009.12.02 11:57 | close | 266 | 0.13 | 1.51029 | 1.51220 | 1.50985 | -1.17 | 9450.43 |
533 | 2009.12.02 11:59 | close | 265 | 0.08 | 1.51045 | 1.51174 | 1.50939 | -5.68 | 9444.75 |
534 | 2009.12.02 12:00 | close | 264 | 0.05 | 1.51051 | 1.51112 | 1.50877 | -6.95 | 9437.80 |
535 | 2009.12.02 12:02 | sell | 268 | 0.05 | 1.51029 | 1.51229 | 1.50994 | ||
536 | 2009.12.02 12:15 | t/p | 268 | 0.05 | 1.50994 | 1.51229 | 1.50994 | 1.75 | 9439.55 |
537 | 2009.12.02 12:15 | sell | 269 | 0.05 | 1.50920 | 1.51120 | 1.50885 | ||
538 | 2009.12.02 12:20 | t/p | 269 | 0.05 | 1.50885 | 1.51120 | 1.50885 | 1.75 | 9441.30 |
539 | 2009.12.02 12:20 | sell | 270 | 0.05 | 1.50847 | 1.51047 | 1.50812 | ||
540 | 2009.12.02 12:22 | sell | 271 | 0.08 | 1.50883 | 1.51083 | 1.50848 | ||
541 | 2009.12.02 12:27 | sell | 272 | 0.13 | 1.50920 | 1.51120 | 1.50885 | ||
542 | 2009.12.02 12:45 | t/p | 272 | 0.13 | 1.50885 | 1.51120 | 1.50885 | 4.55 | 9445.85 |
543 | 2009.12.02 12:45 | close | 271 | 0.08 | 1.50872 | 1.51083 | 1.50848 | 0.88 | 9446.73 |
544 | 2009.12.02 12:47 | close | 270 | 0.05 | 1.50879 | 1.51047 | 1.50812 | -1.60 | 9445.13 |
545 | 2009.12.02 12:50 | sell | 273 | 0.05 | 1.50818 | 1.51018 | 1.50783 | ||
546 | 2009.12.02 12:59 | sell | 274 | 0.08 | 1.50848 | 1.51048 | 1.50813 | ||
547 | 2009.12.02 13:02 | sell | 275 | 0.13 | 1.50898 | 1.51098 | 1.50863 | ||
548 | 2009.12.02 13:20 | t/p | 275 | 0.13 | 1.50863 | 1.51098 | 1.50863 | 4.55 | 9449.68 |
549 | 2009.12.02 13:20 | close | 274 | 0.08 | 1.50832 | 1.51048 | 1.50813 | 1.28 | 9450.96 |
550 | 2009.12.02 13:22 | close | 273 | 0.05 | 1.50850 | 1.51018 | 1.50783 | -1.60 | 9449.36 |
551 | 2009.12.02 13:25 | sell | 276 | 0.05 | 1.50817 | 1.51017 | 1.50782 | ||
552 | 2009.12.02 13:27 | sell | 277 | 0.08 | 1.50844 | 1.51044 | 1.50809 | ||
553 | 2009.12.02 13:45 | sell | 278 | 0.13 | 1.50878 | 1.51078 | 1.50843 | ||
554 | 2009.12.02 13:50 | sell | 279 | 0.21 | 1.50906 | 1.51106 | 1.50871 | ||
555 | 2009.12.02 14:02 | sell | 280 | 0.34 | 1.50934 | 1.51134 | 1.50899 | ||
556 | 2009.12.02 14:15 | t/p | 280 | 0.34 | 1.50899 | 1.51134 | 1.50899 | 11.90 | 9461.26 |
557 | 2009.12.02 14:15 | close | 279 | 0.21 | 1.50883 | 1.51106 | 1.50871 | 4.83 | 9466.09 |
558 | 2009.12.02 14:17 | close | 278 | 0.13 | 1.50895 | 1.51078 | 1.50843 | -2.21 | 9463.88 |
559 | 2009.12.02 14:20 | close | 277 | 0.08 | 1.50832 | 1.51044 | 1.50809 | 0.96 | 9464.84 |
560 | 2009.12.02 14:22 | close | 276 | 0.05 | 1.50857 | 1.51017 | 1.50782 | -2.00 | 9462.84 |
561 | 2009.12.02 14:25 | sell | 281 | 0.05 | 1.50821 | 1.51021 | 1.50786 | ||
562 | 2009.12.02 14:27 | sell | 282 | 0.08 | 1.50859 | 1.51059 | 1.50824 | ||
563 | 2009.12.02 14:40 | t/p | 281 | 0.05 | 1.50786 | 1.51021 | 1.50786 | 1.75 | 9464.59 |
564 | 2009.12.02 14:40 | t/p | 282 | 0.08 | 1.50824 | 1.51059 | 1.50824 | 2.80 | 9467.39 |
565 | 2009.12.02 14:40 | sell | 283 | 0.05 | 1.50751 | 1.50951 | 1.50716 | ||
566 | 2009.12.02 14:46 | t/p | 283 | 0.05 | 1.50716 | 1.50951 | 1.50716 | 1.75 | 9469.14 |
567 | 2009.12.02 14:46 | sell | 284 | 0.05 | 1.50678 | 1.50878 | 1.50643 | ||
568 | 2009.12.02 14:50 | sell | 285 | 0.08 | 1.50715 | 1.50915 | 1.50680 | ||
569 | 2009.12.02 14:56 | sell | 286 | 0.13 | 1.50751 | 1.50951 | 1.50716 | ||
570 | 2009.12.02 15:02 | t/p | 285 | 0.08 | 1.50680 | 1.50915 | 1.50680 | 2.80 | 9471.94 |
571 | 2009.12.02 15:02 | t/p | 286 | 0.13 | 1.50716 | 1.50951 | 1.50716 | 4.55 | 9476.49 |
572 | 2009.12.02 15:02 | close | 284 | 0.05 | 1.50653 | 1.50878 | 1.50643 | 1.25 | 9477.74 |
573 | 2009.12.02 15:05 | sell | 287 | 0.05 | 1.50647 | 1.50847 | 1.50612 | ||
574 | 2009.12.02 15:10 | sell | 288 | 0.08 | 1.50700 | 1.50900 | 1.50665 | ||
575 | 2009.12.02 15:15 | sell | 289 | 0.13 | 1.50754 | 1.50954 | 1.50719 | ||
576 | 2009.12.02 15:20 | sell | 290 | 0.21 | 1.50807 | 1.51007 | 1.50772 | ||
577 | 2009.12.02 15:27 | t/p | 290 | 0.21 | 1.50772 | 1.51007 | 1.50772 | 7.35 | 9485.09 |
578 | 2009.12.02 15:27 | close | 289 | 0.13 | 1.50760 | 1.50954 | 1.50719 | -0.78 | 9484.31 |
579 | 2009.12.02 15:27 | close | 288 | 0.08 | 1.50803 | 1.50900 | 1.50665 | -8.24 | 9476.07 |
580 | 2009.12.02 15:30 | close | 287 | 0.05 | 1.50804 | 1.50847 | 1.50612 | -7.85 | 9468.22 |
581 | 2009.12.02 15:32 | sell | 291 | 0.05 | 1.50842 | 1.51042 | 1.50807 | ||
582 | 2009.12.02 15:45 | t/p | 291 | 0.05 | 1.50807 | 1.51042 | 1.50807 | 1.75 | 9469.97 |
583 | 2009.12.02 15:45 | sell | 292 | 0.05 | 1.50749 | 1.50949 | 1.50714 | ||
584 | 2009.12.02 15:50 | t/p | 292 | 0.05 | 1.50714 | 1.50949 | 1.50714 | 1.75 | 9471.72 |
585 | 2009.12.02 15:50 | sell | 293 | 0.05 | 1.50687 | 1.50887 | 1.50652 | ||
586 | 2009.12.02 15:52 | sell | 294 | 0.08 | 1.50718 | 1.50918 | 1.50683 | ||
587 | 2009.12.02 15:57 | sell | 295 | 0.13 | 1.50749 | 1.50949 | 1.50714 | ||
588 | 2009.12.02 16:10 | sell | 296 | 0.21 | 1.50805 | 1.51005 | 1.50770 | ||
589 | 2009.12.02 16:15 | s/l | 293 | 0.05 | 1.50887 | 1.50887 | 1.50652 | -10.00 | 9461.72 |
590 | 2009.12.02 16:15 | close | 296 | 0.21 | 1.50891 | 1.51005 | 1.50770 | -18.06 | 9443.66 |
591 | 2009.12.02 16:17 | close | 295 | 0.13 | 1.50870 | 1.50949 | 1.50714 | -15.73 | 9427.93 |
592 | 2009.12.02 16:20 | s/l | 294 | 0.08 | 1.50918 | 1.50918 | 1.50683 | -16.00 | 9411.93 |
593 | 2009.12.02 16:20 | sell | 297 | 0.05 | 1.50929 | 1.51129 | 1.50894 | ||
594 | 2009.12.02 16:27 | t/p | 297 | 0.05 | 1.50894 | 1.51129 | 1.50894 | 1.75 | 9413.68 |
595 | 2009.12.02 16:27 | sell | 298 | 0.05 | 1.50846 | 1.51046 | 1.50811 | ||
596 | 2009.12.02 16:37 | sell | 299 | 0.08 | 1.50878 | 1.51078 | 1.50843 | ||
597 | 2009.12.02 16:45 | t/p | 299 | 0.08 | 1.50843 | 1.51078 | 1.50843 | 2.80 | 9416.48 |
598 | 2009.12.02 16:45 | close | 298 | 0.05 | 1.50814 | 1.51046 | 1.50811 | 1.60 | 9418.08 |
599 | 2009.12.02 16:47 | sell | 300 | 0.05 | 1.50802 | 1.51002 | 1.50767 | ||
600 | 2009.12.02 16:50 | t/p | 300 | 0.05 | 1.50767 | 1.51002 | 1.50767 | 1.75 | 9419.83 |
601 | 2009.12.02 16:50 | sell | 301 | 0.05 | 1.50739 | 1.50939 | 1.50704 | ||
602 | 2009.12.02 16:52 | sell | 302 | 0.08 | 1.50764 | 1.50964 | 1.50729 | ||
603 | 2009.12.02 16:57 | sell | 303 | 0.13 | 1.50790 | 1.50990 | 1.50755 | ||
604 | 2009.12.02 17:02 | t/p | 303 | 0.13 | 1.50755 | 1.50990 | 1.50755 | 4.55 | 9424.38 |
605 | 2009.12.02 17:02 | close | 302 | 0.08 | 1.50755 | 1.50964 | 1.50729 | 0.72 | 9425.10 |
606 | 2009.12.02 17:05 | close | 301 | 0.05 | 1.50722 | 1.50939 | 1.50704 | 0.85 | 9425.95 |
607 | 2009.12.02 17:07 | sell | 304 | 0.05 | 1.50763 | 1.50963 | 1.50728 | ||
608 | 2009.12.02 17:10 | t/p | 304 | 0.05 | 1.50728 | 1.50963 | 1.50728 | 1.75 | 9427.70 |
609 | 2009.12.02 17:10 | sell | 305 | 0.05 | 1.50634 | 1.50834 | 1.50599 | ||
610 | 2009.12.02 17:12 | sell | 306 | 0.08 | 1.50666 | 1.50866 | 1.50631 | ||
611 | 2009.12.02 17:15 | t/p | 305 | 0.05 | 1.50599 | 1.50834 | 1.50599 | 1.75 | 9429.45 |
612 | 2009.12.02 17:15 | t/p | 306 | 0.08 | 1.50631 | 1.50866 | 1.50631 | 2.80 | 9432.25 |
613 | 2009.12.02 17:15 | sell | 307 | 0.05 | 1.50536 | 1.50736 | 1.50501 | ||
614 | 2009.12.02 17:17 | sell | 308 | 0.08 | 1.50569 | 1.50769 | 1.50534 | ||
615 | 2009.12.02 17:20 | t/p | 307 | 0.05 | 1.50501 | 1.50736 | 1.50501 | 1.75 | 9434.00 |
616 | 2009.12.02 17:20 | t/p | 308 | 0.08 | 1.50534 | 1.50769 | 1.50534 | 2.80 | 9436.80 |
617 | 2009.12.02 17:20 | sell | 309 | 0.05 | 1.50407 | 1.50607 | 1.50372 | ||
618 | 2009.12.02 17:22 | sell | 310 | 0.08 | 1.50472 | 1.50672 | 1.50437 | ||
619 | 2009.12.02 17:27 | sell | 311 | 0.13 | 1.50536 | 1.50736 | 1.50501 | ||
620 | 2009.12.02 17:40 | sell | 312 | 0.21 | 1.50565 | 1.50765 | 1.50530 | ||
621 | 2009.12.02 17:45 | s/l | 309 | 0.05 | 1.50607 | 1.50607 | 1.50372 | -10.00 | 9426.80 |
622 | 2009.12.02 17:45 | close | 312 | 0.21 | 1.50631 | 1.50765 | 1.50530 | -13.86 | 9412.94 |
623 | 2009.12.02 17:47 | close | 311 | 0.13 | 1.50617 | 1.50736 | 1.50501 | -10.53 | 9402.41 |
624 | 2009.12.02 17:50 | s/l | 310 | 0.08 | 1.50672 | 1.50672 | 1.50437 | -16.00 | 9386.41 |
625 | 2009.12.02 17:50 | sell | 313 | 0.05 | 1.50649 | 1.50849 | 1.50614 | ||
626 | 2009.12.02 17:59 | t/p | 313 | 0.05 | 1.50614 | 1.50849 | 1.50614 | 1.75 | 9388.16 |
627 | 2009.12.02 17:59 | sell | 314 | 0.05 | 1.50583 | 1.50783 | 1.50548 | ||
628 | 2009.12.02 18:02 | sell | 315 | 0.08 | 1.50644 | 1.50844 | 1.50609 | ||
629 | 2009.12.02 18:07 | sell | 316 | 0.13 | 1.50677 | 1.50877 | 1.50642 | ||
630 | 2009.12.02 18:10 | t/p | 315 | 0.08 | 1.50609 | 1.50844 | 1.50609 | 2.80 | 9390.96 |
631 | 2009.12.02 18:10 | t/p | 316 | 0.13 | 1.50642 | 1.50877 | 1.50642 | 4.55 | 9395.51 |
632 | 2009.12.02 18:10 | close | 314 | 0.05 | 1.50570 | 1.50783 | 1.50548 | 0.65 | 9396.16 |
633 | 2009.12.02 18:12 | sell | 317 | 0.05 | 1.50579 | 1.50779 | 1.50544 | ||
634 | 2009.12.02 18:15 | t/p | 317 | 0.05 | 1.50544 | 1.50779 | 1.50544 | 1.75 | 9397.91 |
635 | 2009.12.02 18:15 | sell | 318 | 0.05 | 1.50448 | 1.50648 | 1.50413 | ||
636 | 2009.12.02 18:17 | sell | 319 | 0.08 | 1.50481 | 1.50681 | 1.50446 | ||
637 | 2009.12.02 18:20 | t/p | 318 | 0.05 | 1.50413 | 1.50648 | 1.50413 | 1.75 | 9399.66 |
638 | 2009.12.02 18:20 | t/p | 319 | 0.08 | 1.50446 | 1.50681 | 1.50446 | 2.80 | 9402.46 |
639 | 2009.12.02 18:20 | sell | 320 | 0.05 | 1.50317 | 1.50517 | 1.50282 | ||
640 | 2009.12.02 18:22 | sell | 321 | 0.08 | 1.50382 | 1.50582 | 1.50347 | ||
641 | 2009.12.02 18:27 | sell | 322 | 0.13 | 1.50448 | 1.50648 | 1.50413 | ||
642 | 2009.12.02 18:27 | t/p | 322 | 0.13 | 1.50413 | 1.50648 | 1.50413 | 4.55 | 9407.01 |
643 | 2009.12.02 18:37 | t/p | 321 | 0.08 | 1.50347 | 1.50582 | 1.50347 | 2.80 | 9409.81 |
644 | 2009.12.02 18:37 | close | 320 | 0.05 | 1.50340 | 1.50517 | 1.50282 | -1.15 | 9408.66 |
645 | 2009.12.02 18:40 | sell | 323 | 0.05 | 1.50376 | 1.50576 | 1.50341 | ||
646 | 2009.12.02 18:45 | sell | 324 | 0.08 | 1.50411 | 1.50611 | 1.50376 | ||
647 | 2009.12.02 18:50 | sell | 325 | 0.13 | 1.50447 | 1.50647 | 1.50412 | ||
648 | 2009.12.02 19:15 | t/p | 325 | 0.13 | 1.50412 | 1.50647 | 1.50412 | 4.55 | 9413.21 |
649 | 2009.12.02 19:15 | close | 324 | 0.08 | 1.50406 | 1.50611 | 1.50376 | 0.40 | 9413.61 |
650 | 2009.12.02 19:17 | close | 323 | 0.05 | 1.50416 | 1.50576 | 1.50341 | -2.00 | 9411.61 |
651 | 2009.12.02 19:20 | sell | 326 | 0.05 | 1.50343 | 1.50543 | 1.50308 | ||
652 | 2009.12.02 19:27 | sell | 327 | 0.08 | 1.50382 | 1.50582 | 1.50347 | ||
653 | 2009.12.02 19:27 | sell | 328 | 0.13 | 1.50416 | 1.50616 | 1.50381 | ||
654 | 2009.12.02 19:40 | sell | 329 | 0.21 | 1.50440 | 1.50640 | 1.50405 | ||
655 | 2009.12.02 19:45 | sell | 330 | 0.34 | 1.50466 | 1.50666 | 1.50431 | ||
656 | 2009.12.02 19:50 | sell | 331 | 0.54 | 1.50492 | 1.50692 | 1.50457 | ||
657 | 2009.12.02 20:15 | t/p | 331 | 0.54 | 1.50457 | 1.50692 | 1.50457 | 18.90 | 9430.51 |
658 | 2009.12.02 20:15 | close | 330 | 0.34 | 1.50435 | 1.50666 | 1.50431 | 10.54 | 9441.05 |
659 | 2009.12.02 20:17 | close | 329 | 0.21 | 1.50447 | 1.50640 | 1.50405 | -1.47 | 9439.58 |
660 | 2009.12.02 20:20 | close | 328 | 0.13 | 1.50388 | 1.50616 | 1.50381 | 3.64 | 9443.22 |
661 | 2009.12.02 20:22 | close | 327 | 0.08 | 1.50411 | 1.50582 | 1.50347 | -2.32 | 9440.90 |
662 | 2009.12.02 20:25 | close | 326 | 0.05 | 1.50400 | 1.50543 | 1.50308 | -2.85 | 9438.05 |
663 | 2009.12.02 20:27 | sell | 332 | 0.05 | 1.50411 | 1.50611 | 1.50376 | ||
664 | 2009.12.02 20:32 | sell | 333 | 0.08 | 1.50437 | 1.50637 | 1.50402 | ||
665 | 2009.12.02 20:45 | t/p | 333 | 0.08 | 1.50402 | 1.50637 | 1.50402 | 2.80 | 9440.85 |
666 | 2009.12.02 20:45 | close | 332 | 0.05 | 1.50402 | 1.50611 | 1.50376 | 0.45 | 9441.30 |
667 | 2009.12.02 20:47 | sell | 334 | 0.05 | 1.50388 | 1.50588 | 1.50353 | ||
668 | 2009.12.02 21:20 | sell | 335 | 0.08 | 1.50433 | 1.50633 | 1.50398 | ||
669 | 2009.12.02 21:32 | t/p | 335 | 0.08 | 1.50398 | 1.50633 | 1.50398 | 2.80 | 9444.10 |
670 | 2009.12.02 21:32 | close | 334 | 0.05 | 1.50395 | 1.50588 | 1.50353 | -0.35 | 9443.75 |
671 | 2009.12.02 21:35 | sell | 336 | 0.05 | 1.50380 | 1.50580 | 1.50345 | ||
672 | 2009.12.02 21:40 | sell | 337 | 0.08 | 1.50410 | 1.50610 | 1.50375 | ||
673 | 2009.12.02 21:45 | sell | 338 | 0.13 | 1.50439 | 1.50639 | 1.50404 | ||
674 | 2009.12.02 21:50 | sell | 339 | 0.21 | 1.50468 | 1.50668 | 1.50433 | ||
675 | 2009.12.02 23:20 | sell | 340 | 0.34 | 1.50500 | 1.50700 | 1.50465 | ||
676 | 2009.12.02 23:32 | t/p | 340 | 0.34 | 1.50465 | 1.50700 | 1.50465 | 11.90 | 9455.65 |
677 | 2009.12.02 23:32 | close | 339 | 0.21 | 1.50439 | 1.50668 | 1.50433 | 6.09 | 9461.74 |
678 | 2009.12.02 23:35 | close | 338 | 0.13 | 1.50446 | 1.50639 | 1.50404 | -0.91 | 9460.83 |
679 | 2009.12.02 23:37 | close | 337 | 0.08 | 1.50433 | 1.50610 | 1.50375 | -1.84 | 9458.99 |
680 | 2009.12.02 23:40 | close | 336 | 0.05 | 1.50465 | 1.50580 | 1.50345 | -4.25 | 9454.74 |
681 | 2009.12.02 23:42 | sell | 341 | 0.05 | 1.50434 | 1.50634 | 1.50399 | ||
682 | 2009.12.02 23:45 | sell | 342 | 0.08 | 1.50460 | 1.50660 | 1.50425 | ||
683 | 2009.12.03 00:02 | sell | 343 | 0.13 | 1.50487 | 1.50687 | 1.50452 | ||
684 | 2009.12.03 00:10 | sell | 344 | 0.21 | 1.50560 | 1.50760 | 1.50525 | ||
685 | 2009.12.03 00:15 | s/l | 341 | 0.05 | 1.50634 | 1.50634 | 1.50399 | -10.15 | 9444.59 |
686 | 2009.12.03 00:15 | close | 344 | 0.21 | 1.50639 | 1.50760 | 1.50525 | -16.59 | 9428.00 |
687 | 2009.12.03 00:17 | close | 343 | 0.13 | 1.50621 | 1.50687 | 1.50452 | -17.42 | 9410.58 |
688 | 2009.12.03 00:20 | s/l | 342 | 0.08 | 1.50660 | 1.50660 | 1.50425 | -16.24 | 9394.34 |
689 | 2009.12.03 00:22 | sell | 345 | 0.05 | 1.50633 | 1.50833 | 1.50598 | ||
690 | 2009.12.03 00:33 | sell | 346 | 0.08 | 1.50663 | 1.50863 | 1.50628 | ||
691 | 2009.12.03 00:40 | sell | 347 | 0.13 | 1.50701 | 1.50901 | 1.50666 | ||
692 | 2009.12.03 00:46 | sell | 348 | 0.21 | 1.50738 | 1.50938 | 1.50703 | ||
693 | 2009.12.03 00:59 | t/p | 348 | 0.21 | 1.50703 | 1.50938 | 1.50703 | 7.35 | 9401.69 |
694 | 2009.12.03 00:59 | close | 347 | 0.13 | 1.50691 | 1.50901 | 1.50666 | 1.30 | 9402.99 |
695 | 2009.12.03 01:00 | close | 346 | 0.08 | 1.50689 | 1.50863 | 1.50628 | -2.08 | 9400.91 |
696 | 2009.12.03 01:02 | close | 345 | 0.05 | 1.50672 | 1.50833 | 1.50598 | -1.95 | 9398.96 |
697 | 2009.12.03 01:05 | sell | 349 | 0.05 | 1.50666 | 1.50866 | 1.50631 | ||
698 | 2009.12.03 01:10 | sell | 350 | 0.08 | 1.50720 | 1.50920 | 1.50685 | ||
699 | 2009.12.03 01:15 | sell | 351 | 0.13 | 1.50773 | 1.50973 | 1.50738 | ||
700 | 2009.12.03 01:20 | sell | 352 | 0.21 | 1.50827 | 1.51027 | 1.50792 | ||
701 | 2009.12.03 01:27 | t/p | 352 | 0.21 | 1.50792 | 1.51027 | 1.50792 | 7.35 | 9406.31 |
702 | 2009.12.03 01:27 | close | 351 | 0.13 | 1.50779 | 1.50973 | 1.50738 | -0.78 | 9405.53 |
703 | 2009.12.03 01:27 | close | 350 | 0.08 | 1.50792 | 1.50920 | 1.50685 | -5.76 | 9399.77 |
704 | 2009.12.03 01:30 | close | 349 | 0.05 | 1.50787 | 1.50866 | 1.50631 | -6.05 | 9393.72 |
705 | 2009.12.03 01:32 | sell | 353 | 0.05 | 1.50732 | 1.50932 | 1.50697 | ||
706 | 2009.12.03 01:40 | sell | 354 | 0.08 | 1.50766 | 1.50966 | 1.50731 | ||
707 | 2009.12.03 01:45 | sell | 355 | 0.13 | 1.50792 | 1.50992 | 1.50757 | ||
708 | 2009.12.03 01:50 | sell | 356 | 0.21 | 1.50818 | 1.51018 | 1.50783 | ||
709 | 2009.12.03 02:32 | sell | 357 | 0.34 | 1.50868 | 1.51068 | 1.50833 | ||
710 | 2009.12.03 02:50 | t/p | 357 | 0.34 | 1.50833 | 1.51068 | 1.50833 | 11.90 | 9405.62 |
711 | 2009.12.03 02:50 | close | 356 | 0.21 | 1.50801 | 1.51018 | 1.50783 | 3.57 | 9409.19 |
712 | 2009.12.03 02:52 | close | 355 | 0.13 | 1.50819 | 1.50992 | 1.50757 | -3.51 | 9405.68 |
713 | 2009.12.03 02:55 | close | 354 | 0.08 | 1.50810 | 1.50966 | 1.50731 | -3.52 | 9402.16 |
714 | 2009.12.03 02:57 | close | 353 | 0.05 | 1.50837 | 1.50932 | 1.50697 | -5.25 | 9396.91 |
715 | 2009.12.03 02:59 | sell | 358 | 0.05 | 1.50781 | 1.50981 | 1.50746 | ||
716 | 2009.12.03 03:15 | sell | 359 | 0.08 | 1.50815 | 1.51015 | 1.50780 | ||
717 | 2009.12.03 03:40 | sell | 360 | 0.13 | 1.50857 | 1.51057 | 1.50822 | ||
718 | 2009.12.03 03:45 | sell | 361 | 0.21 | 1.50898 | 1.51098 | 1.50863 | ||
719 | 2009.12.03 03:50 | sell | 362 | 0.34 | 1.50940 | 1.51140 | 1.50905 | ||
720 | 2009.12.03 03:59 | t/p | 362 | 0.34 | 1.50905 | 1.51140 | 1.50905 | 11.90 | 9408.81 |
721 | 2009.12.03 03:59 | close | 361 | 0.21 | 1.50898 | 1.51098 | 1.50863 | 0.00 | 9408.81 |
722 | 2009.12.03 04:00 | close | 360 | 0.13 | 1.50898 | 1.51057 | 1.50822 | -5.33 | 9403.48 |
723 | 2009.12.03 04:02 | close | 359 | 0.08 | 1.50899 | 1.51015 | 1.50780 | -6.72 | 9396.76 |
724 | 2009.12.03 04:05 | close | 358 | 0.05 | 1.50906 | 1.50981 | 1.50746 | -6.25 | 9390.51 |
725 | 2009.12.03 04:07 | sell | 363 | 0.05 | 1.50867 | 1.51067 | 1.50832 | ||
726 | 2009.12.03 04:10 | sell | 364 | 0.08 | 1.50906 | 1.51106 | 1.50871 | ||
727 | 2009.12.03 04:15 | sell | 365 | 0.13 | 1.50929 | 1.51129 | 1.50894 | ||
728 | 2009.12.03 04:20 | sell | 366 | 0.21 | 1.50952 | 1.51152 | 1.50917 | ||
729 | 2009.12.03 04:32 | t/p | 366 | 0.21 | 1.50917 | 1.51152 | 1.50917 | 7.35 | 9397.86 |
730 | 2009.12.03 04:32 | close | 365 | 0.13 | 1.50916 | 1.51129 | 1.50894 | 1.69 | 9399.55 |
731 | 2009.12.03 04:35 | close | 364 | 0.08 | 1.50922 | 1.51106 | 1.50871 | -1.28 | 9398.27 |
732 | 2009.12.03 04:37 | close | 363 | 0.05 | 1.50911 | 1.51067 | 1.50832 | -2.20 | 9396.07 |
733 | 2009.12.03 04:40 | sell | 367 | 0.05 | 1.50914 | 1.51114 | 1.50879 | ||
734 | 2009.12.03 04:50 | sell | 368 | 0.08 | 1.50947 | 1.51147 | 1.50912 | ||
735 | 2009.12.03 05:10 | t/p | 368 | 0.08 | 1.50912 | 1.51147 | 1.50912 | 2.80 | 9398.87 |
736 | 2009.12.03 05:10 | close | 367 | 0.05 | 1.50893 | 1.51114 | 1.50879 | 1.05 | 9399.92 |
737 | 2009.12.03 05:13 | sell | 369 | 0.05 | 1.50877 | 1.51077 | 1.50842 | ||
738 | 2009.12.03 05:32 | sell | 370 | 0.08 | 1.50923 | 1.51123 | 1.50888 | ||
739 | 2009.12.03 05:50 | t/p | 370 | 0.08 | 1.50888 | 1.51123 | 1.50888 | 2.80 | 9402.72 |
740 | 2009.12.03 05:50 | close | 369 | 0.05 | 1.50882 | 1.51077 | 1.50842 | -0.25 | 9402.47 |
741 | 2009.12.03 05:52 | sell | 371 | 0.05 | 1.50871 | 1.51071 | 1.50836 | ||
742 | 2009.12.03 06:20 | t/p | 371 | 0.05 | 1.50836 | 1.51071 | 1.50836 | 1.75 | 9404.22 |
743 | 2009.12.03 06:20 | sell | 372 | 0.05 | 1.50810 | 1.51010 | 1.50775 | ||
744 | 2009.12.03 06:27 | sell | 373 | 0.08 | 1.50834 | 1.51034 | 1.50799 | ||
745 | 2009.12.03 06:27 | sell | 374 | 0.13 | 1.50857 | 1.51057 | 1.50822 | ||
746 | 2009.12.03 06:50 | t/p | 374 | 0.13 | 1.50822 | 1.51057 | 1.50822 | 4.55 | 9408.77 |
747 | 2009.12.03 06:50 | close | 373 | 0.08 | 1.50811 | 1.51034 | 1.50799 | 1.84 | 9410.61 |
748 | 2009.12.03 06:52 | close | 372 | 0.05 | 1.50826 | 1.51010 | 1.50775 | -0.80 | 9409.81 |
749 | 2009.12.03 06:55 | sell | 375 | 0.05 | 1.50794 | 1.50994 | 1.50759 | ||
750 | 2009.12.03 06:57 | sell | 376 | 0.08 | 1.50816 | 1.51016 | 1.50781 | ||
751 | 2009.12.03 07:15 | sell | 377 | 0.13 | 1.50879 | 1.51079 | 1.50844 | ||
752 | 2009.12.03 07:20 | sell | 378 | 0.21 | 1.50921 | 1.51121 | 1.50886 | ||
753 | 2009.12.03 07:40 | s/l | 375 | 0.05 | 1.50994 | 1.50994 | 1.50759 | -10.00 | 9399.81 |
754 | 2009.12.03 07:40 | s/l | 376 | 0.08 | 1.51016 | 1.51016 | 1.50781 | -16.00 | 9383.81 |
755 | 2009.12.03 07:40 | close | 378 | 0.21 | 1.51017 | 1.51121 | 1.50886 | -20.16 | 9363.65 |
756 | 2009.12.03 07:42 | close | 377 | 0.13 | 1.50996 | 1.51079 | 1.50844 | -15.21 | 9348.44 |
757 | 2009.12.03 07:47 | sell | 379 | 0.05 | 1.51034 | 1.51234 | 1.50999 | ||
758 | 2009.12.03 07:50 | sell | 380 | 0.08 | 1.51118 | 1.51318 | 1.51083 | ||
759 | 2009.12.03 07:57 | t/p | 380 | 0.08 | 1.51083 | 1.51318 | 1.51083 | 2.80 | 9351.24 |
760 | 2009.12.03 07:57 | close | 379 | 0.05 | 1.51058 | 1.51234 | 1.50999 | -1.20 | 9350.04 |
761 | 2009.12.03 07:59 | sell | 381 | 0.05 | 1.51062 | 1.51262 | 1.51027 | ||
762 | 2009.12.03 08:10 | sell | 382 | 0.08 | 1.51110 | 1.51310 | 1.51075 | ||
763 | 2009.12.03 08:15 | sell | 383 | 0.13 | 1.51163 | 1.51363 | 1.51128 | ||
764 | 2009.12.03 08:20 | sell | 384 | 0.21 | 1.51217 | 1.51417 | 1.51182 | ||
765 | 2009.12.03 08:27 | t/p | 384 | 0.21 | 1.51182 | 1.51417 | 1.51182 | 7.35 | 9357.39 |
766 | 2009.12.03 08:27 | close | 383 | 0.13 | 1.51169 | 1.51363 | 1.51128 | -0.78 | 9356.61 |
767 | 2009.12.03 08:27 | close | 382 | 0.08 | 1.51226 | 1.51310 | 1.51075 | -9.28 | 9347.33 |
768 | 2009.12.03 08:30 | close | 381 | 0.05 | 1.51231 | 1.51262 | 1.51027 | -8.45 | 9338.88 |
769 | 2009.12.03 08:35 | sell | 385 | 0.05 | 1.51251 | 1.51451 | 1.51216 | ||
770 | 2009.12.03 08:37 | sell | 386 | 0.08 | 1.51276 | 1.51476 | 1.51241 | ||
771 | 2009.12.03 08:45 | t/p | 385 | 0.05 | 1.51216 | 1.51451 | 1.51216 | 1.75 | 9340.63 |
772 | 2009.12.03 08:45 | t/p | 386 | 0.08 | 1.51241 | 1.51476 | 1.51241 | 2.80 | 9343.43 |
773 | 2009.12.03 08:45 | sell | 387 | 0.05 | 1.51189 | 1.51389 | 1.51154 | ||
774 | 2009.12.03 09:02 | t/p | 387 | 0.05 | 1.51154 | 1.51389 | 1.51154 | 1.75 | 9345.18 |
775 | 2009.12.03 09:02 | sell | 388 | 0.05 | 1.51070 | 1.51270 | 1.51035 | ||
776 | 2009.12.03 09:10 | sell | 389 | 0.08 | 1.51122 | 1.51322 | 1.51087 | ||
777 | 2009.12.03 09:15 | sell | 390 | 0.13 | 1.51160 | 1.51360 | 1.51125 | ||
778 | 2009.12.03 09:20 | sell | 391 | 0.21 | 1.51199 | 1.51399 | 1.51164 | ||
779 | 2009.12.03 09:45 | t/p | 391 | 0.21 | 1.51164 | 1.51399 | 1.51164 | 7.35 | 9352.53 |
780 | 2009.12.03 09:45 | close | 390 | 0.13 | 1.51143 | 1.51360 | 1.51125 | 2.21 | 9354.74 |
781 | 2009.12.03 09:47 | close | 389 | 0.08 | 1.51154 | 1.51322 | 1.51087 | -2.56 | 9352.18 |
782 | 2009.12.03 09:50 | close | 388 | 0.05 | 1.51096 | 1.51270 | 1.51035 | -1.30 | 9350.88 |
783 | 2009.12.03 09:52 | sell | 392 | 0.05 | 1.51095 | 1.51295 | 1.51060 | ||
784 | 2009.12.03 09:57 | sell | 393 | 0.08 | 1.51119 | 1.51319 | 1.51084 | ||
785 | 2009.12.03 10:15 | t/p | 393 | 0.08 | 1.51084 | 1.51319 | 1.51084 | 2.80 | 9353.68 |
786 | 2009.12.03 10:15 | close | 392 | 0.05 | 1.51075 | 1.51295 | 1.51060 | 1.00 | 9354.68 |
787 | 2009.12.03 10:17 | sell | 394 | 0.05 | 1.51059 | 1.51259 | 1.51024 | ||
788 | 2009.12.03 10:40 | sell | 395 | 0.08 | 1.51107 | 1.51307 | 1.51072 | ||
789 | 2009.12.03 10:45 | sell | 396 | 0.13 | 1.51142 | 1.51342 | 1.51107 | ||
790 | 2009.12.03 10:50 | sell | 397 | 0.21 | 1.51178 | 1.51378 | 1.51143 | ||
791 | 2009.12.03 11:10 | sell | 398 | 0.34 | 1.51214 | 1.51414 | 1.51179 | ||
792 | 2009.12.03 11:15 | s/l | 394 | 0.05 | 1.51259 | 1.51259 | 1.51024 | -10.00 | 9344.68 |
793 | 2009.12.03 11:15 | close | 398 | 0.34 | 1.51284 | 1.51414 | 1.51179 | -23.80 | 9320.88 |
794 | 2009.12.03 11:17 | close | 397 | 0.21 | 1.51269 | 1.51378 | 1.51143 | -19.11 | 9301.77 |
795 | 2009.12.03 11:20 | s/l | 395 | 0.08 | 1.51307 | 1.51307 | 1.51072 | -16.00 | 9285.77 |
796 | 2009.12.03 11:20 | close | 396 | 0.13 | 1.51331 | 1.51342 | 1.51107 | -24.57 | 9261.20 |
797 | 2009.12.03 11:22 | sell | 399 | 0.05 | 1.51276 | 1.51476 | 1.51241 | ||
798 | 2009.12.03 11:27 | sell | 400 | 0.08 | 1.51297 | 1.51497 | 1.51262 | ||
799 | 2009.12.03 11:37 | sell | 401 | 0.13 | 1.51327 | 1.51527 | 1.51292 | ||
800 | 2009.12.03 11:40 | t/p | 401 | 0.13 | 1.51292 | 1.51527 | 1.51292 | 4.55 | 9265.75 |
801 | 2009.12.03 11:45 | t/p | 399 | 0.05 | 1.51241 | 1.51476 | 1.51241 | 1.75 | 9267.50 |
802 | 2009.12.03 11:45 | t/p | 400 | 0.08 | 1.51262 | 1.51497 | 1.51262 | 2.80 | 9270.30 |
803 | 2009.12.03 11:45 | sell | 402 | 0.05 | 1.51213 | 1.51413 | 1.51178 | ||
804 | 2009.12.03 11:50 | t/p | 402 | 0.05 | 1.51178 | 1.51413 | 1.51178 | 1.75 | 9272.05 |
805 | 2009.12.03 11:50 | sell | 403 | 0.05 | 1.51148 | 1.51348 | 1.51113 | ||
806 | 2009.12.03 11:52 | sell | 404 | 0.08 | 1.51181 | 1.51381 | 1.51146 | ||
807 | 2009.12.03 11:57 | sell | 405 | 0.13 | 1.51213 | 1.51413 | 1.51178 | ||
808 | 2009.12.03 12:10 | sell | 406 | 0.21 | 1.51238 | 1.51438 | 1.51203 | ||
809 | 2009.12.03 12:15 | sell | 407 | 0.34 | 1.51269 | 1.51469 | 1.51234 | ||
810 | 2009.12.03 12:20 | sell | 408 | 0.54 | 1.51299 | 1.51499 | 1.51264 | ||
811 | 2009.12.03 12:59 | t/p | 408 | 0.54 | 1.51264 | 1.51499 | 1.51264 | 18.90 | 9290.95 |
812 | 2009.12.03 12:59 | close | 407 | 0.34 | 1.51243 | 1.51469 | 1.51234 | 8.84 | 9299.79 |
813 | 2009.12.03 13:00 | close | 406 | 0.21 | 1.51248 | 1.51438 | 1.51203 | -2.10 | 9297.69 |
814 | 2009.12.03 13:02 | close | 405 | 0.13 | 1.51260 | 1.51413 | 1.51178 | -6.11 | 9291.58 |
815 | 2009.12.03 13:05 | close | 404 | 0.08 | 1.51249 | 1.51381 | 1.51146 | -5.44 | 9286.14 |
816 | 2009.12.03 13:07 | close | 403 | 0.05 | 1.51271 | 1.51348 | 1.51113 | -6.15 | 9279.99 |
817 | 2009.12.03 13:10 | sell | 409 | 0.05 | 1.51203 | 1.51403 | 1.51168 | ||
818 | 2009.12.03 13:20 | t/p | 409 | 0.05 | 1.51168 | 1.51403 | 1.51168 | 1.75 | 9281.74 |
819 | 2009.12.03 13:20 | sell | 410 | 0.05 | 1.51125 | 1.51325 | 1.51090 | ||
820 | 2009.12.03 13:22 | sell | 411 | 0.08 | 1.51147 | 1.51347 | 1.51112 | ||
821 | 2009.12.03 13:27 | sell | 412 | 0.13 | 1.51169 | 1.51369 | 1.51134 | ||
822 | 2009.12.03 13:27 | sell | 413 | 0.21 | 1.51217 | 1.51417 | 1.51182 | ||
823 | 2009.12.03 13:45 | sell | 414 | 0.34 | 1.51244 | 1.51444 | 1.51209 | ||
824 | 2009.12.03 13:50 | sell | 415 | 0.54 | 1.51270 | 1.51470 | 1.51235 | ||
825 | 2009.12.03 14:15 | t/p | 415 | 0.54 | 1.51235 | 1.51470 | 1.51235 | 18.90 | 9300.64 |
826 | 2009.12.03 14:15 | close | 414 | 0.34 | 1.51212 | 1.51444 | 1.51209 | 10.88 | 9311.52 |
827 | 2009.12.03 14:17 | close | 413 | 0.21 | 1.51223 | 1.51417 | 1.51182 | -1.26 | 9310.26 |
828 | 2009.12.03 14:20 | close | 412 | 0.13 | 1.51166 | 1.51369 | 1.51134 | 0.39 | 9310.65 |
829 | 2009.12.03 14:22 | close | 411 | 0.08 | 1.51189 | 1.51347 | 1.51112 | -3.36 | 9307.29 |
830 | 2009.12.03 14:25 | close | 410 | 0.05 | 1.51177 | 1.51325 | 1.51090 | -2.60 | 9304.69 |
831 | 2009.12.03 14:27 | sell | 416 | 0.05 | 1.51188 | 1.51388 | 1.51153 | ||
832 | 2009.12.03 14:30 | sell | 417 | 0.08 | 1.51210 | 1.51410 | 1.51175 | ||
833 | 2009.12.03 14:32 | sell | 418 | 0.13 | 1.51353 | 1.51553 | 1.51318 | ||
834 | 2009.12.03 14:37 | s/l | 416 | 0.05 | 1.51388 | 1.51388 | 1.51153 | -10.00 | 9294.69 |
835 | 2009.12.03 14:37 | s/l | 417 | 0.08 | 1.51410 | 1.51410 | 1.51175 | -16.00 | 9278.69 |
836 | 2009.12.03 14:37 | close | 418 | 0.13 | 1.51432 | 1.51553 | 1.51318 | -10.27 | 9268.42 |
837 | 2009.12.03 14:40 | sell | 419 | 0.05 | 1.51189 | 1.51389 | 1.51154 | ||
838 | 2009.12.03 14:42 | sell | 420 | 0.08 | 1.51244 | 1.51444 | 1.51209 | ||
839 | 2009.12.03 14:45 | t/p | 419 | 0.05 | 1.51154 | 1.51389 | 1.51154 | 1.75 | 9270.17 |
840 | 2009.12.03 14:45 | t/p | 420 | 0.08 | 1.51209 | 1.51444 | 1.51209 | 2.80 | 9272.97 |
841 | 2009.12.03 14:45 | sell | 421 | 0.05 | 1.51026 | 1.51226 | 1.50991 | ||
842 | 2009.12.03 14:47 | sell | 422 | 0.08 | 1.51080 | 1.51280 | 1.51045 | ||
843 | 2009.12.03 14:50 | t/p | 421 | 0.05 | 1.50991 | 1.51226 | 1.50991 | 1.75 | 9274.72 |
844 | 2009.12.03 14:50 | t/p | 422 | 0.08 | 1.51045 | 1.51280 | 1.51045 | 2.80 | 9277.52 |
845 | 2009.12.03 14:50 | sell | 423 | 0.05 | 1.50807 | 1.51007 | 1.50772 | ||
846 | 2009.12.03 14:52 | sell | 424 | 0.08 | 1.50916 | 1.51116 | 1.50881 | ||
847 | 2009.12.03 14:57 | s/l | 423 | 0.05 | 1.51007 | 1.51007 | 1.50772 | -10.00 | 9267.52 |
848 | 2009.12.03 14:57 | close | 424 | 0.08 | 1.51050 | 1.51116 | 1.50881 | -10.72 | 9256.80 |
849 | 2009.12.03 14:59 | sell | 425 | 0.05 | 1.50889 | 1.51089 | 1.50854 | ||
850 | 2009.12.03 15:02 | sell | 426 | 0.08 | 1.51028 | 1.51228 | 1.50993 | ||
851 | 2009.12.03 15:07 | s/l | 425 | 0.05 | 1.51089 | 1.51089 | 1.50854 | -10.00 | 9246.80 |
852 | 2009.12.03 15:07 | close | 426 | 0.08 | 1.51092 | 1.51228 | 1.50993 | -5.12 | 9241.68 |
853 | 2009.12.03 15:10 | sell | 427 | 0.05 | 1.50909 | 1.51109 | 1.50874 | ||
854 | 2009.12.03 15:12 | sell | 428 | 0.08 | 1.50949 | 1.51149 | 1.50914 | ||
855 | 2009.12.03 15:15 | t/p | 427 | 0.05 | 1.50874 | 1.51109 | 1.50874 | 1.75 | 9243.43 |
856 | 2009.12.03 15:15 | t/p | 428 | 0.08 | 1.50914 | 1.51149 | 1.50914 | 2.80 | 9246.23 |
857 | 2009.12.03 15:15 | sell | 429 | 0.05 | 1.50790 | 1.50990 | 1.50755 | ||
858 | 2009.12.03 15:17 | sell | 430 | 0.08 | 1.50830 | 1.51030 | 1.50795 | ||
859 | 2009.12.03 15:20 | t/p | 429 | 0.05 | 1.50755 | 1.50990 | 1.50755 | 1.75 | 9247.98 |
860 | 2009.12.03 15:20 | t/p | 430 | 0.08 | 1.50795 | 1.51030 | 1.50795 | 2.80 | 9250.78 |
861 | 2009.12.03 15:20 | sell | 431 | 0.05 | 1.50631 | 1.50831 | 1.50596 | ||
862 | 2009.12.03 15:22 | sell | 432 | 0.08 | 1.50710 | 1.50910 | 1.50675 | ||
863 | 2009.12.03 15:27 | sell | 433 | 0.13 | 1.50790 | 1.50990 | 1.50755 | ||
864 | 2009.12.03 15:30 | t/p | 433 | 0.13 | 1.50755 | 1.50990 | 1.50755 | 4.55 | 9255.33 |
865 | 2009.12.03 15:37 | t/p | 432 | 0.08 | 1.50675 | 1.50910 | 1.50675 | 2.80 | 9258.13 |
866 | 2009.12.03 15:37 | close | 431 | 0.05 | 1.50665 | 1.50831 | 1.50596 | -1.70 | 9256.43 |
867 | 2009.12.03 15:40 | sell | 434 | 0.05 | 1.50793 | 1.50993 | 1.50758 | ||
868 | 2009.12.03 15:45 | sell | 435 | 0.08 | 1.50885 | 1.51085 | 1.50850 | ||
869 | 2009.12.03 15:50 | s/l | 434 | 0.05 | 1.50993 | 1.50993 | 1.50758 | -10.00 | 9246.43 |
870 | 2009.12.03 15:50 | close | 435 | 0.08 | 1.51000 | 1.51085 | 1.50850 | -9.20 | 9237.23 |
871 | 2009.12.03 15:52 | sell | 436 | 0.05 | 1.50915 | 1.51115 | 1.50880 | ||
872 | 2009.12.03 15:55 | sell | 437 | 0.08 | 1.50946 | 1.51146 | 1.50911 | ||
873 | 2009.12.03 15:57 | t/p | 436 | 0.05 | 1.50880 | 1.51115 | 1.50880 | 1.75 | 9238.98 |
874 | 2009.12.03 15:57 | t/p | 437 | 0.08 | 1.50911 | 1.51146 | 1.50911 | 2.80 | 9241.78 |
875 | 2009.12.03 15:57 | sell | 438 | 0.05 | 1.50854 | 1.51054 | 1.50819 | ||
876 | 2009.12.03 15:59 | t/p | 438 | 0.05 | 1.50819 | 1.51054 | 1.50819 | 1.75 | 9243.53 |
877 | 2009.12.03 15:59 | sell | 439 | 0.05 | 1.50770 | 1.50970 | 1.50735 | ||
878 | 2009.12.03 16:02 | t/p | 439 | 0.05 | 1.50735 | 1.50970 | 1.50735 | 1.75 | 9245.28 |
879 | 2009.12.03 16:02 | sell | 440 | 0.05 | 1.50617 | 1.50817 | 1.50582 | ||
880 | 2009.12.03 16:10 | sell | 441 | 0.08 | 1.50689 | 1.50889 | 1.50654 | ||
881 | 2009.12.03 16:15 | sell | 442 | 0.13 | 1.50743 | 1.50943 | 1.50708 | ||
882 | 2009.12.03 16:20 | s/l | 440 | 0.05 | 1.50817 | 1.50817 | 1.50582 | -10.00 | 9235.28 |
883 | 2009.12.03 16:20 | close | 442 | 0.13 | 1.50821 | 1.50943 | 1.50708 | -10.14 | 9225.14 |
884 | 2009.12.03 16:22 | close | 441 | 0.08 | 1.50785 | 1.50889 | 1.50654 | -7.68 | 9217.46 |
885 | 2009.12.03 16:25 | sell | 443 | 0.05 | 1.50779 | 1.50979 | 1.50744 | ||
886 | 2009.12.03 16:32 | t/p | 443 | 0.05 | 1.50744 | 1.50979 | 1.50744 | 1.75 | 9219.21 |
887 | 2009.12.03 16:32 | sell | 444 | 0.05 | 1.50705 | 1.50905 | 1.50670 | ||
888 | 2009.12.03 16:40 | sell | 445 | 0.08 | 1.50779 | 1.50979 | 1.50744 | ||
889 | 2009.12.03 16:45 | sell | 446 | 0.13 | 1.50834 | 1.51034 | 1.50799 | ||
890 | 2009.12.03 16:50 | s/l | 444 | 0.05 | 1.50905 | 1.50905 | 1.50670 | -10.00 | 9209.21 |
891 | 2009.12.03 16:50 | close | 446 | 0.13 | 1.50914 | 1.51034 | 1.50799 | -10.40 | 9198.81 |
892 | 2009.12.03 16:52 | close | 445 | 0.08 | 1.50877 | 1.50979 | 1.50744 | -7.84 | 9190.97 |
893 | 2009.12.03 16:55 | sell | 447 | 0.05 | 1.50871 | 1.51071 | 1.50836 | ||
894 | 2009.12.03 17:05 | sell | 448 | 0.08 | 1.50892 | 1.51092 | 1.50857 | ||
895 | 2009.12.03 17:10 | sell | 449 | 0.13 | 1.50931 | 1.51131 | 1.50896 | ||
896 | 2009.12.03 17:15 | sell | 450 | 0.21 | 1.50969 | 1.51169 | 1.50934 | ||
897 | 2009.12.03 17:20 | sell | 451 | 0.34 | 1.51007 | 1.51207 | 1.50972 | ||
898 | 2009.12.03 17:33 | t/p | 450 | 0.21 | 1.50934 | 1.51169 | 1.50934 | 7.35 | 9198.32 |
899 | 2009.12.03 17:33 | t/p | 451 | 0.34 | 1.50972 | 1.51207 | 1.50972 | 11.90 | 9210.22 |
900 | 2009.12.03 17:33 | close | 449 | 0.13 | 1.50925 | 1.51131 | 1.50896 | 0.78 | 9211.00 |
901 | 2009.12.03 17:36 | close | 448 | 0.08 | 1.50944 | 1.51092 | 1.50857 | -4.16 | 9206.84 |
902 | 2009.12.03 17:40 | close | 447 | 0.05 | 1.50867 | 1.51071 | 1.50836 | 0.20 | 9207.04 |
903 | 2009.12.03 17:43 | sell | 452 | 0.05 | 1.50862 | 1.51062 | 1.50827 | ||
904 | 2009.12.03 17:46 | t/p | 452 | 0.05 | 1.50827 | 1.51062 | 1.50827 | 1.75 | 9208.79 |
905 | 2009.12.03 17:46 | sell | 453 | 0.05 | 1.50767 | 1.50967 | 1.50732 | ||
906 | 2009.12.03 17:50 | sell | 454 | 0.08 | 1.50805 | 1.51005 | 1.50770 | ||
907 | 2009.12.03 17:56 | sell | 455 | 0.13 | 1.50843 | 1.51043 | 1.50808 | ||
908 | 2009.12.03 18:15 | t/p | 455 | 0.13 | 1.50808 | 1.51043 | 1.50808 | 4.55 | 9213.34 |
909 | 2009.12.03 18:15 | close | 454 | 0.08 | 1.50808 | 1.51005 | 1.50770 | -0.24 | 9213.10 |
910 | 2009.12.03 18:17 | close | 453 | 0.05 | 1.50817 | 1.50967 | 1.50732 | -2.50 | 9210.60 |
911 | 2009.12.03 18:20 | sell | 456 | 0.05 | 1.50749 | 1.50949 | 1.50714 | ||
912 | 2009.12.03 18:27 | sell | 457 | 0.08 | 1.50784 | 1.50984 | 1.50749 | ||
913 | 2009.12.03 18:45 | sell | 458 | 0.13 | 1.50821 | 1.51021 | 1.50786 | ||
914 | 2009.12.03 18:50 | sell | 459 | 0.21 | 1.50844 | 1.51044 | 1.50809 | ||
915 | 2009.12.03 19:03 | t/p | 458 | 0.13 | 1.50786 | 1.51021 | 1.50786 | 4.55 | 9215.15 |
916 | 2009.12.03 19:03 | t/p | 459 | 0.21 | 1.50809 | 1.51044 | 1.50809 | 7.35 | 9222.50 |
917 | 2009.12.03 19:03 | close | 457 | 0.08 | 1.50785 | 1.50984 | 1.50749 | -0.08 | 9222.42 |
918 | 2009.12.03 19:06 | close | 456 | 0.05 | 1.50799 | 1.50949 | 1.50714 | -2.50 | 9219.92 |
919 | 2009.12.03 19:10 | sell | 460 | 0.05 | 1.50747 | 1.50947 | 1.50712 | ||
920 | 2009.12.03 19:13 | sell | 461 | 0.08 | 1.50818 | 1.51018 | 1.50783 | ||
921 | 2009.12.03 19:20 | sell | 462 | 0.13 | 1.50860 | 1.51060 | 1.50825 | ||
922 | 2009.12.03 19:26 | sell | 463 | 0.21 | 1.50903 | 1.51103 | 1.50868 | ||
923 | 2009.12.03 19:45 | s/l | 460 | 0.05 | 1.50947 | 1.50947 | 1.50712 | -10.00 | 9209.92 |
924 | 2009.12.03 19:45 | close | 463 | 0.21 | 1.50963 | 1.51103 | 1.50868 | -12.60 | 9197.32 |
925 | 2009.12.03 19:47 | close | 462 | 0.13 | 1.50957 | 1.51060 | 1.50825 | -12.61 | 9184.71 |
926 | 2009.12.03 19:50 | close | 461 | 0.08 | 1.50983 | 1.51018 | 1.50783 | -13.20 | 9171.51 |
927 | 2009.12.03 19:52 | sell | 464 | 0.05 | 1.50946 | 1.51146 | 1.50911 | ||
928 | 2009.12.03 20:15 | t/p | 464 | 0.05 | 1.50911 | 1.51146 | 1.50911 | 1.75 | 9173.26 |
929 | 2009.12.03 20:15 | sell | 465 | 0.05 | 1.50879 | 1.51079 | 1.50844 | ||
930 | 2009.12.03 20:40 | sell | 466 | 0.08 | 1.50916 | 1.51116 | 1.50881 | ||
931 | 2009.12.03 20:45 | sell | 467 | 0.13 | 1.50942 | 1.51142 | 1.50907 | ||
932 | 2009.12.03 20:50 | sell | 468 | 0.21 | 1.50967 | 1.51167 | 1.50932 | ||
933 | 2009.12.03 20:59 | t/p | 468 | 0.21 | 1.50932 | 1.51167 | 1.50932 | 7.35 | 9180.61 |
934 | 2009.12.03 20:59 | close | 467 | 0.13 | 1.50921 | 1.51142 | 1.50907 | 2.73 | 9183.34 |
935 | 2009.12.03 21:00 | close | 466 | 0.08 | 1.50927 | 1.51116 | 1.50881 | -0.88 | 9182.46 |
936 | 2009.12.03 21:02 | close | 465 | 0.05 | 1.50967 | 1.51079 | 1.50844 | -4.40 | 9178.06 |
937 | 2009.12.03 21:05 | sell | 469 | 0.05 | 1.50937 | 1.51137 | 1.50902 | ||
938 | 2009.12.03 21:20 | t/p | 469 | 0.05 | 1.50902 | 1.51137 | 1.50902 | 1.75 | 9179.81 |
939 | 2009.12.03 21:20 | sell | 470 | 0.05 | 1.50877 | 1.51077 | 1.50842 | ||
940 | 2009.12.03 21:27 | sell | 471 | 0.08 | 1.50904 | 1.51104 | 1.50869 | ||
941 | 2009.12.03 21:40 | t/p | 471 | 0.08 | 1.50869 | 1.51104 | 1.50869 | 2.80 | 9182.61 |
942 | 2009.12.03 21:40 | close | 470 | 0.05 | 1.50853 | 1.51077 | 1.50842 | 1.20 | 9183.81 |
943 | 2009.12.03 21:42 | sell | 472 | 0.05 | 1.50847 | 1.51047 | 1.50812 | ||
944 | 2009.12.03 21:45 | t/p | 472 | 0.05 | 1.50812 | 1.51047 | 1.50812 | 1.75 | 9185.56 |
945 | 2009.12.03 21:45 | sell | 473 | 0.05 | 1.50777 | 1.50977 | 1.50742 | ||
946 | 2009.12.03 21:50 | t/p | 473 | 0.05 | 1.50742 | 1.50977 | 1.50742 | 1.75 | 9187.31 |
947 | 2009.12.03 21:50 | sell | 474 | 0.05 | 1.50707 | 1.50907 | 1.50672 | ||
948 | 2009.12.03 21:52 | sell | 475 | 0.08 | 1.50742 | 1.50942 | 1.50707 | ||
949 | 2009.12.03 21:57 | sell | 476 | 0.13 | 1.50777 | 1.50977 | 1.50742 | ||
950 | 2009.12.03 22:10 | t/p | 476 | 0.13 | 1.50742 | 1.50977 | 1.50742 | 4.55 | 9191.86 |
951 | 2009.12.03 22:10 | close | 475 | 0.08 | 1.50738 | 1.50942 | 1.50707 | 0.32 | 9192.18 |
952 | 2009.12.03 22:12 | close | 474 | 0.05 | 1.50746 | 1.50907 | 1.50672 | -1.95 | 9190.23 |
953 | 2009.12.03 22:15 | sell | 477 | 0.05 | 1.50690 | 1.50890 | 1.50655 | ||
954 | 2009.12.03 22:40 | t/p | 477 | 0.05 | 1.50655 | 1.50890 | 1.50655 | 1.75 | 9191.98 |
955 | 2009.12.03 22:40 | sell | 478 | 0.05 | 1.50599 | 1.50799 | 1.50564 | ||
956 | 2009.12.03 22:42 | sell | 479 | 0.08 | 1.50621 | 1.50821 | 1.50586 | ||
957 | 2009.12.03 22:45 | t/p | 478 | 0.05 | 1.50564 | 1.50799 | 1.50564 | 1.75 | 9193.73 |
958 | 2009.12.03 22:45 | t/p | 479 | 0.08 | 1.50586 | 1.50821 | 1.50586 | 2.80 | 9196.53 |
959 | 2009.12.03 22:45 | sell | 480 | 0.05 | 1.50534 | 1.50734 | 1.50499 | ||
960 | 2009.12.03 22:47 | sell | 481 | 0.08 | 1.50556 | 1.50756 | 1.50521 | ||
961 | 2009.12.03 22:50 | t/p | 480 | 0.05 | 1.50499 | 1.50734 | 1.50499 | 1.75 | 9198.28 |
962 | 2009.12.03 22:50 | t/p | 481 | 0.08 | 1.50521 | 1.50756 | 1.50521 | 2.80 | 9201.08 |
963 | 2009.12.03 22:50 | sell | 482 | 0.05 | 1.50446 | 1.50646 | 1.50411 | ||
964 | 2009.12.03 22:52 | sell | 483 | 0.08 | 1.50490 | 1.50690 | 1.50455 | ||
965 | 2009.12.03 22:57 | sell | 484 | 0.13 | 1.50534 | 1.50734 | 1.50499 | ||
966 | 2009.12.03 23:02 | t/p | 482 | 0.05 | 1.50411 | 1.50646 | 1.50411 | 1.75 | 9202.83 |
967 | 2009.12.03 23:02 | t/p | 483 | 0.08 | 1.50455 | 1.50690 | 1.50455 | 2.80 | 9205.63 |
968 | 2009.12.03 23:02 | t/p | 484 | 0.13 | 1.50499 | 1.50734 | 1.50499 | 4.55 | 9210.18 |
969 | 2009.12.03 23:02 | sell | 485 | 0.05 | 1.50386 | 1.50586 | 1.50351 | ||
970 | 2009.12.03 23:10 | sell | 486 | 0.08 | 1.50447 | 1.50647 | 1.50412 | ||
971 | 2009.12.03 23:15 | sell | 487 | 0.13 | 1.50493 | 1.50693 | 1.50458 | ||
972 | 2009.12.03 23:20 | sell | 488 | 0.21 | 1.50539 | 1.50739 | 1.50504 | ||
973 | 2009.12.03 23:27 | t/p | 488 | 0.21 | 1.50504 | 1.50739 | 1.50504 | 7.35 | 9217.53 |
974 | 2009.12.03 23:27 | close | 487 | 0.13 | 1.50502 | 1.50693 | 1.50458 | -1.17 | 9216.36 |
975 | 2009.12.03 23:27 | close | 486 | 0.08 | 1.50562 | 1.50647 | 1.50412 | -9.20 | 9207.16 |
976 | 2009.12.03 23:30 | close | 485 | 0.05 | 1.50565 | 1.50586 | 1.50351 | -8.95 | 9198.21 |
977 | 2009.12.03 23:32 | sell | 489 | 0.05 | 1.50599 | 1.50799 | 1.50564 | ||
978 | 2009.12.03 23:45 | t/p | 489 | 0.05 | 1.50564 | 1.50799 | 1.50564 | 1.75 | 9199.96 |
979 | 2009.12.03 23:45 | sell | 490 | 0.05 | 1.50507 | 1.50707 | 1.50472 | ||
980 | 2009.12.03 23:50 | t/p | 490 | 0.05 | 1.50472 | 1.50707 | 1.50472 | 1.75 | 9201.71 |
981 | 2009.12.03 23:50 | sell | 491 | 0.05 | 1.50446 | 1.50646 | 1.50411 | ||
982 | 2009.12.03 23:52 | sell | 492 | 0.08 | 1.50477 | 1.50677 | 1.50442 | ||
983 | 2009.12.03 23:57 | sell | 493 | 0.13 | 1.50507 | 1.50707 | 1.50472 | ||
984 | 2009.12.03 23:59 | sell | 494 | 0.21 | 1.50530 | 1.50730 | 1.50495 | ||
985 | 2009.12.04 00:10 | sell | 495 | 0.34 | 1.50572 | 1.50772 | 1.50537 | ||
986 | 2009.12.04 00:15 | sell | 496 | 0.54 | 1.50612 | 1.50812 | 1.50577 | ||
987 | 2009.12.04 00:20 | s/l | 491 | 0.05 | 1.50646 | 1.50646 | 1.50411 | -10.05 | 9191.66 |
988 | 2009.12.04 00:20 | close | 496 | 0.54 | 1.50675 | 1.50812 | 1.50577 | -34.02 | 9157.64 |
989 | 2009.12.04 00:22 | close | 495 | 0.34 | 1.50649 | 1.50772 | 1.50537 | -26.18 | 9131.46 |
990 | 2009.12.04 00:25 | close | 494 | 0.21 | 1.50662 | 1.50730 | 1.50495 | -27.93 | 9103.53 |
991 | 2009.12.04 00:27 | close | 493 | 0.13 | 1.50623 | 1.50707 | 1.50472 | -15.21 | 9088.32 |
992 | 2009.12.04 00:30 | close | 492 | 0.08 | 1.50668 | 1.50677 | 1.50442 | -15.36 | 9072.96 |
993 | 2009.12.04 00:35 | sell | 497 | 0.05 | 1.50652 | 1.50852 | 1.50617 | ||
994 | 2009.12.04 00:50 | t/p | 497 | 0.05 | 1.50617 | 1.50852 | 1.50617 | 1.75 | 9074.71 |
995 | 2009.12.04 00:50 | sell | 498 | 0.05 | 1.50591 | 1.50791 | 1.50556 | ||
996 | 2009.12.04 00:57 | sell | 499 | 0.08 | 1.50618 | 1.50818 | 1.50583 | ||
997 | 2009.12.04 01:15 | t/p | 499 | 0.08 | 1.50583 | 1.50818 | 1.50583 | 2.80 | 9077.51 |
998 | 2009.12.04 01:15 | close | 498 | 0.05 | 1.50566 | 1.50791 | 1.50556 | 1.25 | 9078.76 |
999 | 2009.12.04 01:17 | sell | 500 | 0.05 | 1.50556 | 1.50756 | 1.50521 | ||
1000 | 2009.12.04 01:20 | t/p | 500 | 0.05 | 1.50521 | 1.50756 | 1.50521 | 1.75 | 9080.51 |
1001 | 2009.12.04 01:20 | sell | 501 | 0.05 | 1.50488 | 1.50688 | 1.50453 | ||
1002 | 2009.12.04 01:22 | sell | 502 | 0.08 | 1.50515 | 1.50715 | 1.50480 | ||
1003 | 2009.12.04 01:27 | sell | 503 | 0.13 | 1.50542 | 1.50742 | 1.50507 | ||
1004 | 2009.12.04 01:27 | sell | 504 | 0.21 | 1.50601 | 1.50801 | 1.50566 | ||
1005 | 2009.12.04 01:45 | t/p | 504 | 0.21 | 1.50566 | 1.50801 | 1.50566 | 7.35 | 9087.86 |
1006 | 2009.12.04 01:45 | close | 503 | 0.13 | 1.50552 | 1.50742 | 1.50507 | -1.30 | 9086.56 |
1007 | 2009.12.04 01:47 | close | 502 | 0.08 | 1.50564 | 1.50715 | 1.50480 | -3.92 | 9082.64 |
1008 | 2009.12.04 01:50 | close | 501 | 0.05 | 1.50503 | 1.50688 | 1.50453 | -0.75 | 9081.89 |
1009 | 2009.12.04 01:52 | sell | 505 | 0.05 | 1.50504 | 1.50704 | 1.50469 | ||
1010 | 2009.12.04 01:57 | sell | 506 | 0.08 | 1.50528 | 1.50728 | 1.50493 | ||
1011 | 2009.12.04 02:02 | t/p | 506 | 0.08 | 1.50493 | 1.50728 | 1.50493 | 2.80 | 9084.69 |
1012 | 2009.12.04 02:02 | close | 505 | 0.05 | 1.50491 | 1.50704 | 1.50469 | 0.65 | 9085.34 |
1013 | 2009.12.04 02:05 | sell | 507 | 0.05 | 1.50483 | 1.50683 | 1.50448 | ||
1014 | 2009.12.04 02:10 | sell | 508 | 0.08 | 1.50530 | 1.50730 | 1.50495 | ||
1015 | 2009.12.04 02:15 | sell | 509 | 0.13 | 1.50578 | 1.50778 | 1.50543 | ||
1016 | 2009.12.04 02:20 | sell | 510 | 0.21 | 1.50625 | 1.50825 | 1.50590 | ||
1017 | 2009.12.04 02:27 | t/p | 510 | 0.21 | 1.50590 | 1.50825 | 1.50590 | 7.35 | 9092.69 |
1018 | 2009.12.04 02:27 | close | 509 | 0.13 | 1.50586 | 1.50778 | 1.50543 | -1.04 | 9091.65 |
1019 | 2009.12.04 02:27 | close | 508 | 0.08 | 1.50594 | 1.50730 | 1.50495 | -5.12 | 9086.53 |
1020 | 2009.12.04 02:30 | close | 507 | 0.05 | 1.50593 | 1.50683 | 1.50448 | -5.50 | 9081.03 |
1021 | 2009.12.04 02:32 | sell | 511 | 0.05 | 1.50546 | 1.50746 | 1.50511 | ||
1022 | 2009.12.04 02:40 | sell | 512 | 0.08 | 1.50576 | 1.50776 | 1.50541 | ||
1023 | 2009.12.04 02:45 | sell | 513 | 0.13 | 1.50599 | 1.50799 | 1.50564 | ||
1024 | 2009.12.04 02:50 | sell | 514 | 0.21 | 1.50622 | 1.50822 | 1.50587 | ||
1025 | 2009.12.04 03:02 | t/p | 514 | 0.21 | 1.50587 | 1.50822 | 1.50587 | 7.35 | 9088.38 |
1026 | 2009.12.04 03:02 | close | 513 | 0.13 | 1.50568 | 1.50799 | 1.50564 | 4.03 | 9092.41 |
1027 | 2009.12.04 03:05 | close | 512 | 0.08 | 1.50574 | 1.50776 | 1.50541 | 0.16 | 9092.57 |
1028 | 2009.12.04 03:07 | close | 511 | 0.05 | 1.50563 | 1.50746 | 1.50511 | -0.85 | 9091.72 |
1029 | 2009.12.04 03:10 | sell | 515 | 0.05 | 1.50565 | 1.50765 | 1.50530 | ||
1030 | 2009.12.04 03:20 | sell | 516 | 0.08 | 1.50597 | 1.50797 | 1.50562 | ||
1031 | 2009.12.04 03:45 | sell | 517 | 0.13 | 1.50618 | 1.50818 | 1.50583 | ||
1032 | 2009.12.04 03:50 | sell | 518 | 0.21 | 1.50639 | 1.50839 | 1.50604 | ||
1033 | 2009.12.04 04:20 | t/p | 518 | 0.21 | 1.50604 | 1.50839 | 1.50604 | 7.35 | 9099.07 |
1034 | 2009.12.04 04:20 | close | 517 | 0.13 | 1.50585 | 1.50818 | 1.50583 | 4.29 | 9103.36 |
1035 | 2009.12.04 04:22 | close | 516 | 0.08 | 1.50602 | 1.50797 | 1.50562 | -0.40 | 9102.96 |
1036 | 2009.12.04 04:25 | close | 515 | 0.05 | 1.50594 | 1.50765 | 1.50530 | -1.45 | 9101.51 |
1037 | 2009.12.04 04:27 | sell | 519 | 0.05 | 1.50596 | 1.50796 | 1.50561 | ||
1038 | 2009.12.04 04:50 | sell | 520 | 0.08 | 1.50631 | 1.50831 | 1.50596 | ||
1039 | 2009.12.04 05:10 | t/p | 520 | 0.08 | 1.50596 | 1.50831 | 1.50596 | 2.80 | 9104.31 |
1040 | 2009.12.04 05:10 | close | 519 | 0.05 | 1.50592 | 1.50796 | 1.50561 | 0.20 | 9104.51 |
1041 | 2009.12.04 05:12 | sell | 521 | 0.05 | 1.50575 | 1.50775 | 1.50540 | ||
1042 | 2009.12.04 06:07 | sell | 522 | 0.08 | 1.50598 | 1.50798 | 1.50563 | ||
1043 | 2009.12.04 06:15 | t/p | 521 | 0.05 | 1.50540 | 1.50775 | 1.50540 | 1.75 | 9106.26 |
1044 | 2009.12.04 06:15 | t/p | 522 | 0.08 | 1.50563 | 1.50798 | 1.50563 | 2.80 | 9109.06 |
1045 | 2009.12.04 06:15 | sell | 523 | 0.05 | 1.50510 | 1.50710 | 1.50475 | ||
1046 | 2009.12.04 06:45 | sell | 524 | 0.08 | 1.50534 | 1.50734 | 1.50499 | ||
1047 | 2009.12.04 06:50 | sell | 525 | 0.13 | 1.50561 | 1.50761 | 1.50526 | ||
1048 | 2009.12.04 07:00 | t/p | 525 | 0.13 | 1.50526 | 1.50761 | 1.50526 | 4.55 | 9113.61 |
1049 | 2009.12.04 07:00 | close | 524 | 0.08 | 1.50523 | 1.50734 | 1.50499 | 0.88 | 9114.49 |
1050 | 2009.12.04 07:02 | close | 523 | 0.05 | 1.50491 | 1.50710 | 1.50475 | 0.95 | 9115.44 |
1051 | 2009.12.04 07:05 | sell | 526 | 0.05 | 1.50476 | 1.50676 | 1.50441 | ||
1052 | 2009.12.04 07:10 | sell | 527 | 0.08 | 1.50503 | 1.50703 | 1.50468 | ||
1053 | 2009.12.04 07:15 | sell | 528 | 0.13 | 1.50530 | 1.50730 | 1.50495 | ||
1054 | 2009.12.04 07:20 | sell | 529 | 0.21 | 1.50557 | 1.50757 | 1.50522 | ||
1055 | 2009.12.04 07:33 | sell | 530 | 0.34 | 1.50623 | 1.50823 | 1.50588 | ||
1056 | 2009.12.04 07:40 | s/l | 526 | 0.05 | 1.50676 | 1.50676 | 1.50441 | -10.00 | 9105.44 |
1057 | 2009.12.04 07:40 | s/l | 527 | 0.08 | 1.50703 | 1.50703 | 1.50468 | -16.00 | 9089.44 |
1058 | 2009.12.04 07:40 | close | 530 | 0.34 | 1.50703 | 1.50823 | 1.50588 | -27.20 | 9062.24 |
1059 | 2009.12.04 07:43 | close | 529 | 0.21 | 1.50684 | 1.50757 | 1.50522 | -26.67 | 9035.57 |
1060 | 2009.12.04 07:46 | s/l | 528 | 0.13 | 1.50730 | 1.50730 | 1.50495 | -26.00 | 9009.57 |
1061 | 2009.12.04 07:50 | sell | 531 | 0.05 | 1.50698 | 1.50898 | 1.50663 | ||
1062 | 2009.12.04 08:10 | sell | 532 | 0.08 | 1.50741 | 1.50941 | 1.50706 | ||
1063 | 2009.12.04 08:15 | sell | 533 | 0.13 | 1.50782 | 1.50982 | 1.50747 | ||
1064 | 2009.12.04 08:20 | sell | 534 | 0.21 | 1.50822 | 1.51022 | 1.50787 | ||
1065 | 2009.12.04 08:45 | sell | 535 | 0.34 | 1.50873 | 1.51073 | 1.50838 | ||
1066 | 2009.12.04 08:50 | s/l | 531 | 0.05 | 1.50898 | 1.50898 | 1.50663 | -10.00 | 8999.57 |
1067 | 2009.12.04 08:50 | close | 535 | 0.34 | 1.50930 | 1.51073 | 1.50838 | -19.38 | 8980.19 |
1068 | 2009.12.04 08:52 | close | 534 | 0.21 | 1.50908 | 1.51022 | 1.50787 | -18.06 | 8962.13 |
1069 | 2009.12.04 08:55 | close | 533 | 0.13 | 1.50919 | 1.50982 | 1.50747 | -17.81 | 8944.32 |
1070 | 2009.12.04 08:57 | close | 532 | 0.08 | 1.50886 | 1.50941 | 1.50706 | -11.60 | 8932.72 |
1071 | 2009.12.04 08:59 | sell | 536 | 0.05 | 1.50847 | 1.51047 | 1.50812 | ||
1072 | 2009.12.04 09:10 | t/p | 536 | 0.05 | 1.50812 | 1.51047 | 1.50812 | 1.75 | 8934.47 |
1073 | 2009.12.04 09:10 | sell | 537 | 0.05 | 1.50785 | 1.50985 | 1.50750 | ||
1074 | 2009.12.04 09:20 | t/p | 537 | 0.05 | 1.50750 | 1.50985 | 1.50750 | 1.75 | 8936.22 |
1075 | 2009.12.04 09:20 | sell | 538 | 0.05 | 1.50662 | 1.50862 | 1.50627 | ||
1076 | 2009.12.04 09:22 | sell | 539 | 0.08 | 1.50697 | 1.50897 | 1.50662 | ||
1077 | 2009.12.04 09:27 | sell | 540 | 0.13 | 1.50733 | 1.50933 | 1.50698 | ||
1078 | 2009.12.04 09:45 | t/p | 540 | 0.13 | 1.50698 | 1.50933 | 1.50698 | 4.55 | 8940.77 |
1079 | 2009.12.04 09:45 | close | 539 | 0.08 | 1.50677 | 1.50897 | 1.50662 | 1.60 | 8942.37 |
1080 | 2009.12.04 09:47 | close | 538 | 0.05 | 1.50686 | 1.50862 | 1.50627 | -1.20 | 8941.17 |
1081 | 2009.12.04 09:50 | sell | 541 | 0.05 | 1.50616 | 1.50816 | 1.50581 | ||
1082 | 2009.12.04 09:57 | sell | 542 | 0.08 | 1.50653 | 1.50853 | 1.50618 | ||
1083 | 2009.12.04 10:02 | sell | 543 | 0.13 | 1.50678 | 1.50878 | 1.50643 | ||
1084 | 2009.12.04 10:20 | t/p | 543 | 0.13 | 1.50643 | 1.50878 | 1.50643 | 4.55 | 8945.72 |
1085 | 2009.12.04 10:20 | close | 542 | 0.08 | 1.50621 | 1.50853 | 1.50618 | 2.56 | 8948.28 |
1086 | 2009.12.04 10:22 | close | 541 | 0.05 | 1.50637 | 1.50816 | 1.50581 | -1.05 | 8947.23 |
1087 | 2009.12.04 10:25 | sell | 544 | 0.05 | 1.50605 | 1.50805 | 1.50570 | ||
1088 | 2009.12.04 10:27 | sell | 545 | 0.08 | 1.50629 | 1.50829 | 1.50594 | ||
1089 | 2009.12.04 10:40 | sell | 546 | 0.13 | 1.50652 | 1.50852 | 1.50617 | ||
1090 | 2009.12.04 10:45 | sell | 547 | 0.21 | 1.50696 | 1.50896 | 1.50661 | ||
1091 | 2009.12.04 10:50 | sell | 548 | 0.34 | 1.50740 | 1.50940 | 1.50705 | ||
1092 | 2009.12.04 10:57 | t/p | 548 | 0.34 | 1.50705 | 1.50940 | 1.50705 | 11.90 | 8959.13 |
1093 | 2009.12.04 10:57 | close | 547 | 0.21 | 1.50705 | 1.50896 | 1.50661 | -1.89 | 8957.24 |
1094 | 2009.12.04 10:59 | close | 546 | 0.13 | 1.50691 | 1.50852 | 1.50617 | -5.07 | 8952.17 |
1095 | 2009.12.04 11:00 | close | 545 | 0.08 | 1.50687 | 1.50829 | 1.50594 | -4.64 | 8947.53 |
1096 | 2009.12.04 11:02 | close | 544 | 0.05 | 1.50703 | 1.50805 | 1.50570 | -4.90 | 8942.63 |
1097 | 2009.12.04 11:05 | sell | 549 | 0.05 | 1.50671 | 1.50871 | 1.50636 | ||
1098 | 2009.12.04 11:20 | t/p | 549 | 0.05 | 1.50636 | 1.50871 | 1.50636 | 1.75 | 8944.38 |
1099 | 2009.12.04 11:20 | sell | 550 | 0.05 | 1.50600 | 1.50800 | 1.50565 | ||
1100 | 2009.12.04 11:27 | sell | 551 | 0.08 | 1.50632 | 1.50832 | 1.50597 | ||
1101 | 2009.12.04 12:32 | sell | 552 | 0.13 | 1.50678 | 1.50878 | 1.50643 | ||
1102 | 2009.12.04 12:50 | t/p | 552 | 0.13 | 1.50643 | 1.50878 | 1.50643 | 4.55 | 8948.93 |
1103 | 2009.12.04 12:50 | close | 551 | 0.08 | 1.50631 | 1.50832 | 1.50597 | 0.08 | 8949.01 |
1104 | 2009.12.04 12:52 | close | 550 | 0.05 | 1.50645 | 1.50800 | 1.50565 | -2.25 | 8946.76 |
1105 | 2009.12.04 12:55 | sell | 553 | 0.05 | 1.50614 | 1.50814 | 1.50579 | ||
1106 | 2009.12.04 12:57 | sell | 554 | 0.08 | 1.50635 | 1.50835 | 1.50600 | ||
1107 | 2009.12.04 13:03 | sell | 555 | 0.13 | 1.50688 | 1.50888 | 1.50653 | ||
1108 | 2009.12.04 13:10 | sell | 556 | 0.21 | 1.50728 | 1.50928 | 1.50693 | ||
1109 | 2009.12.04 13:16 | sell | 557 | 0.34 | 1.50768 | 1.50968 | 1.50733 | ||
1110 | 2009.12.04 13:26 | t/p | 557 | 0.34 | 1.50733 | 1.50968 | 1.50733 | 11.90 | 8958.66 |
1111 | 2009.12.04 13:26 | close | 556 | 0.21 | 1.50731 | 1.50928 | 1.50693 | -0.63 | 8958.03 |
1112 | 2009.12.04 13:30 | close | 555 | 0.13 | 1.50734 | 1.50888 | 1.50653 | -5.98 | 8952.05 |
1113 | 2009.12.04 13:32 | close | 554 | 0.08 | 1.50776 | 1.50835 | 1.50600 | -11.28 | 8940.77 |
1114 | 2009.12.04 13:35 | close | 553 | 0.05 | 1.50769 | 1.50814 | 1.50579 | -7.75 | 8933.02 |
1115 | 2009.12.04 13:37 | sell | 558 | 0.05 | 1.50758 | 1.50958 | 1.50723 | ||
1116 | 2009.12.04 13:50 | t/p | 558 | 0.05 | 1.50723 | 1.50958 | 1.50723 | 1.75 | 8934.77 |
1117 | 2009.12.04 13:50 | sell | 559 | 0.05 | 1.50689 | 1.50889 | 1.50654 | ||
1118 | 2009.12.04 13:57 | sell | 560 | 0.08 | 1.50714 | 1.50914 | 1.50679 | ||
1119 | 2009.12.04 14:03 | sell | 561 | 0.13 | 1.50736 | 1.50936 | 1.50701 | ||
1120 | 2009.12.04 14:10 | sell | 562 | 0.21 | 1.50768 | 1.50968 | 1.50733 | ||
1121 | 2009.12.04 14:13 | t/p | 560 | 0.08 | 1.50679 | 1.50914 | 1.50679 | 2.80 | 8937.57 |
1122 | 2009.12.04 14:13 | t/p | 561 | 0.13 | 1.50701 | 1.50936 | 1.50701 | 4.55 | 8942.12 |
1123 | 2009.12.04 14:13 | t/p | 562 | 0.21 | 1.50733 | 1.50968 | 1.50733 | 7.35 | 8949.47 |
1124 | 2009.12.04 14:13 | close | 559 | 0.05 | 1.50664 | 1.50889 | 1.50654 | 1.25 | 8950.72 |
1125 | 2009.12.04 14:16 | sell | 563 | 0.05 | 1.50672 | 1.50872 | 1.50637 | ||
1126 | 2009.12.04 14:20 | t/p | 563 | 0.05 | 1.50637 | 1.50872 | 1.50637 | 1.75 | 8952.47 |
1127 | 2009.12.04 14:20 | sell | 564 | 0.05 | 1.50543 | 1.50743 | 1.50508 | ||
1128 | 2009.12.04 14:23 | sell | 565 | 0.08 | 1.50575 | 1.50775 | 1.50540 | ||
1129 | 2009.12.04 14:26 | t/p | 564 | 0.05 | 1.50508 | 1.50743 | 1.50508 | 1.75 | 8954.22 |
1130 | 2009.12.04 14:26 | t/p | 565 | 0.08 | 1.50540 | 1.50775 | 1.50540 | 2.80 | 8957.02 |
1131 | 2009.12.04 14:26 | sell | 566 | 0.05 | 1.50415 | 1.50615 | 1.50380 | ||
1132 | 2009.12.04 14:30 | sell | 567 | 0.08 | 1.50454 | 1.50654 | 1.50419 | ||
1133 | 2009.12.04 14:32 | s/l | 566 | 0.05 | 1.50615 | 1.50615 | 1.50380 | -10.00 | 8947.02 |
1134 | 2009.12.04 14:32 | sell | 568 | 0.08 | 1.50628 | 1.50828 | 1.50593 | ||
1135 | 2009.12.04 14:35 | t/p | 568 | 0.08 | 1.50593 | 1.50828 | 1.50593 | 2.80 | 8949.82 |
1136 | 2009.12.04 14:35 | sell | 569 | 0.08 | 1.50492 | 1.50692 | 1.50457 | ||
1137 | 2009.12.04 14:37 | s/l | 567 | 0.08 | 1.50654 | 1.50654 | 1.50419 | -16.00 | 8933.82 |
1138 | 2009.12.04 14:37 | s/l | 569 | 0.08 | 1.50692 | 1.50692 | 1.50457 | -16.00 | 8917.82 |
1139 | 2009.12.04 14:37 | sell | 570 | 0.05 | 1.50764 | 1.50964 | 1.50729 | ||
1140 | 2009.12.04 14:40 | t/p | 570 | 0.05 | 1.50729 | 1.50964 | 1.50729 | 1.75 | 8919.57 |
1141 | 2009.12.04 14:40 | sell | 571 | 0.05 | 1.50220 | 1.50420 | 1.50185 | ||
1142 | 2009.12.04 14:42 | sell | 572 | 0.08 | 1.50356 | 1.50556 | 1.50321 | ||
1143 | 2009.12.04 14:45 | t/p | 571 | 0.05 | 1.50185 | 1.50420 | 1.50185 | 1.75 | 8921.32 |
1144 | 2009.12.04 14:45 | t/p | 572 | 0.08 | 1.50321 | 1.50556 | 1.50321 | 2.80 | 8924.12 |
1145 | 2009.12.04 14:45 | sell | 573 | 0.05 | 1.49811 | 1.50011 | 1.49776 | ||
1146 | 2009.12.04 14:47 | sell | 574 | 0.08 | 1.49947 | 1.50147 | 1.49912 | ||
1147 | 2009.12.04 14:50 | t/p | 573 | 0.05 | 1.49776 | 1.50011 | 1.49776 | 1.75 | 8925.87 |
1148 | 2009.12.04 14:50 | t/p | 574 | 0.08 | 1.49912 | 1.50147 | 1.49912 | 2.80 | 8928.67 |
1149 | 2009.12.04 14:50 | sell | 575 | 0.05 | 1.49267 | 1.49467 | 1.49232 | ||
1150 | 2009.12.04 14:52 | s/l | 575 | 0.05 | 1.49467 | 1.49467 | 1.49232 | -10.00 | 8918.67 |
1151 | 2009.12.04 14:52 | sell | 576 | 0.05 | 1.49539 | 1.49739 | 1.49504 | ||
1152 | 2009.12.04 14:55 | t/p | 576 | 0.05 | 1.49504 | 1.49739 | 1.49504 | 1.75 | 8920.42 |
1153 | 2009.12.04 14:55 | sell | 577 | 0.05 | 1.49403 | 1.49603 | 1.49368 | ||
1154 | 2009.12.04 14:57 | s/l | 577 | 0.05 | 1.49603 | 1.49603 | 1.49368 | -10.00 | 8910.42 |
1155 | 2009.12.04 14:57 | sell | 578 | 0.05 | 1.49811 | 1.50011 | 1.49776 | ||
1156 | 2009.12.04 14:59 | t/p | 578 | 0.05 | 1.49776 | 1.50011 | 1.49776 | 1.75 | 8912.17 |
1157 | 2009.12.04 14:59 | sell | 579 | 0.05 | 1.49425 | 1.49625 | 1.49390 | ||
1158 | 2009.12.04 15:02 | t/p | 579 | 0.05 | 1.49390 | 1.49625 | 1.49390 | 1.75 | 8913.92 |
1159 | 2009.12.04 15:02 | sell | 580 | 0.05 | 1.49161 | 1.49361 | 1.49126 | ||
1160 | 2009.12.04 15:05 | sell | 581 | 0.08 | 1.49209 | 1.49409 | 1.49174 | ||
1161 | 2009.12.04 15:07 | t/p | 581 | 0.08 | 1.49174 | 1.49409 | 1.49174 | 2.80 | 8916.72 |
1162 | 2009.12.04 15:10 | s/l | 580 | 0.05 | 1.49361 | 1.49361 | 1.49126 | -10.00 | 8906.72 |
1163 | 2009.12.04 15:10 | sell | 582 | 0.05 | 1.49352 | 1.49552 | 1.49317 | ||
1164 | 2009.12.04 15:15 | sell | 583 | 0.08 | 1.49496 | 1.49696 | 1.49461 | ||
1165 | 2009.12.04 15:20 | s/l | 582 | 0.05 | 1.49552 | 1.49552 | 1.49317 | -10.00 | 8896.72 |
1166 | 2009.12.04 15:20 | close | 583 | 0.08 | 1.49663 | 1.49696 | 1.49461 | -13.36 | 8883.36 |
1167 | 2009.12.04 15:22 | sell | 584 | 0.05 | 1.49543 | 1.49743 | 1.49508 | ||
1168 | 2009.12.04 15:25 | sell | 585 | 0.08 | 1.49591 | 1.49791 | 1.49556 | ||
1169 | 2009.12.04 15:27 | t/p | 584 | 0.05 | 1.49508 | 1.49743 | 1.49508 | 1.75 | 8885.11 |
1170 | 2009.12.04 15:27 | t/p | 585 | 0.08 | 1.49556 | 1.49791 | 1.49556 | 2.80 | 8887.91 |
1171 | 2009.12.04 15:27 | sell | 586 | 0.05 | 1.49448 | 1.49648 | 1.49413 | ||
1172 | 2009.12.04 15:27 | sell | 587 | 0.08 | 1.49497 | 1.49697 | 1.49462 | ||
1173 | 2009.12.04 15:32 | sell | 588 | 0.13 | 1.49564 | 1.49764 | 1.49529 | ||
1174 | 2009.12.04 15:45 | t/p | 588 | 0.13 | 1.49529 | 1.49764 | 1.49529 | 4.55 | 8892.46 |
1175 | 2009.12.04 15:45 | close | 587 | 0.08 | 1.49495 | 1.49697 | 1.49462 | 0.16 | 8892.62 |
1176 | 2009.12.04 15:47 | close | 586 | 0.05 | 1.49510 | 1.49648 | 1.49413 | -3.10 | 8889.52 |
1177 | 2009.12.04 15:50 | sell | 589 | 0.05 | 1.49409 | 1.49609 | 1.49374 | ||
1178 | 2009.12.04 15:52 | sell | 590 | 0.08 | 1.49440 | 1.49640 | 1.49405 | ||
1179 | 2009.12.04 15:57 | sell | 591 | 0.13 | 1.49471 | 1.49671 | 1.49436 | ||
1180 | 2009.12.04 16:07 | sell | 592 | 0.21 | 1.49511 | 1.49711 | 1.49476 | ||
1181 | 2009.12.04 16:10 | t/p | 591 | 0.13 | 1.49436 | 1.49671 | 1.49436 | 4.55 | 8894.07 |
1182 | 2009.12.04 16:10 | t/p | 592 | 0.21 | 1.49476 | 1.49711 | 1.49476 | 7.35 | 8901.42 |
1183 | 2009.12.04 16:10 | close | 590 | 0.08 | 1.49425 | 1.49640 | 1.49405 | 1.20 | 8902.62 |
1184 | 2009.12.04 16:12 | close | 589 | 0.05 | 1.49452 | 1.49609 | 1.49374 | -2.15 | 8900.47 |
1185 | 2009.12.04 16:15 | sell | 593 | 0.05 | 1.49318 | 1.49518 | 1.49283 | ||
1186 | 2009.12.04 16:17 | sell | 594 | 0.08 | 1.49346 | 1.49546 | 1.49311 | ||
1187 | 2009.12.04 16:20 | t/p | 593 | 0.05 | 1.49283 | 1.49518 | 1.49283 | 1.75 | 8902.22 |
1188 | 2009.12.04 16:20 | t/p | 594 | 0.08 | 1.49311 | 1.49546 | 1.49311 | 2.80 | 8905.02 |
1189 | 2009.12.04 16:20 | sell | 595 | 0.05 | 1.49208 | 1.49408 | 1.49173 | ||
1190 | 2009.12.04 16:22 | sell | 596 | 0.08 | 1.49263 | 1.49463 | 1.49228 | ||
1191 | 2009.12.04 16:27 | sell | 597 | 0.13 | 1.49318 | 1.49518 | 1.49283 | ||
1192 | 2009.12.04 16:27 | t/p | 597 | 0.13 | 1.49283 | 1.49518 | 1.49283 | 4.55 | 8909.57 |
1193 | 2009.12.04 16:35 | t/p | 596 | 0.08 | 1.49228 | 1.49463 | 1.49228 | 2.80 | 8912.37 |
1194 | 2009.12.04 16:35 | close | 595 | 0.05 | 1.49197 | 1.49408 | 1.49173 | 0.55 | 8912.92 |
1195 | 2009.12.04 16:37 | sell | 598 | 0.05 | 1.49241 | 1.49441 | 1.49206 | ||
1196 | 2009.12.04 16:40 | t/p | 598 | 0.05 | 1.49206 | 1.49441 | 1.49206 | 1.75 | 8914.67 |
1197 | 2009.12.04 16:40 | sell | 599 | 0.05 | 1.49105 | 1.49305 | 1.49070 | ||
1198 | 2009.12.04 16:42 | sell | 600 | 0.08 | 1.49139 | 1.49339 | 1.49104 | ||
1199 | 2009.12.04 16:45 | t/p | 599 | 0.05 | 1.49070 | 1.49305 | 1.49070 | 1.75 | 8916.42 |
1200 | 2009.12.04 16:45 | t/p | 600 | 0.08 | 1.49104 | 1.49339 | 1.49104 | 2.80 | 8919.22 |
1201 | 2009.12.04 16:45 | sell | 601 | 0.05 | 1.49003 | 1.49203 | 1.48968 | ||
1202 | 2009.12.04 16:47 | sell | 602 | 0.08 | 1.49037 | 1.49237 | 1.49002 | ||
1203 | 2009.12.04 16:50 | t/p | 601 | 0.05 | 1.48968 | 1.49203 | 1.48968 | 1.75 | 8920.97 |
1204 | 2009.12.04 16:50 | t/p | 602 | 0.08 | 1.49002 | 1.49237 | 1.49002 | 2.80 | 8923.77 |
1205 | 2009.12.04 16:50 | sell | 603 | 0.05 | 1.48867 | 1.49067 | 1.48832 | ||
1206 | 2009.12.04 16:52 | sell | 604 | 0.08 | 1.48935 | 1.49135 | 1.48900 | ||
1207 | 2009.12.04 16:57 | sell | 605 | 0.13 | 1.49003 | 1.49203 | 1.48968 | ||
1208 | 2009.12.04 16:59 | t/p | 605 | 0.13 | 1.48968 | 1.49203 | 1.48968 | 4.55 | 8928.32 |
1209 | 2009.12.04 17:02 | sell | 606 | 0.13 | 1.49012 | 1.49212 | 1.48977 | ||
1210 | 2009.12.04 17:07 | sell | 607 | 0.21 | 1.49038 | 1.49238 | 1.49003 | ||
1211 | 2009.12.04 17:10 | t/p | 606 | 0.13 | 1.48977 | 1.49212 | 1.48977 | 4.55 | 8932.87 |
1212 | 2009.12.04 17:10 | t/p | 607 | 0.21 | 1.49003 | 1.49238 | 1.49003 | 7.35 | 8940.22 |
1213 | 2009.12.04 17:10 | close | 604 | 0.08 | 1.48957 | 1.49135 | 1.48900 | -1.76 | 8938.46 |
1214 | 2009.12.04 17:12 | close | 603 | 0.05 | 1.48983 | 1.49067 | 1.48832 | -5.80 | 8932.66 |
1215 | 2009.12.04 17:15 | sell | 608 | 0.05 | 1.48853 | 1.49053 | 1.48818 | ||
1216 | 2009.12.04 17:17 | sell | 609 | 0.08 | 1.48880 | 1.49080 | 1.48845 | ||
1217 | 2009.12.04 17:20 | t/p | 608 | 0.05 | 1.48818 | 1.49053 | 1.48818 | 1.75 | 8934.41 |
1218 | 2009.12.04 17:20 | t/p | 609 | 0.08 | 1.48845 | 1.49080 | 1.48845 | 2.80 | 8937.21 |
1219 | 2009.12.04 17:20 | sell | 610 | 0.05 | 1.48748 | 1.48948 | 1.48713 | ||
1220 | 2009.12.04 17:22 | sell | 611 | 0.08 | 1.48801 | 1.49001 | 1.48766 | ||
1221 | 2009.12.04 17:27 | sell | 612 | 0.13 | 1.48853 | 1.49053 | 1.48818 | ||
1222 | 2009.12.04 17:27 | t/p | 612 | 0.13 | 1.48818 | 1.49053 | 1.48818 | 4.55 | 8941.76 |
1223 | 2009.12.04 17:32 | t/p | 611 | 0.08 | 1.48766 | 1.49001 | 1.48766 | 2.80 | 8944.56 |
1224 | 2009.12.04 17:32 | close | 610 | 0.05 | 1.48736 | 1.48948 | 1.48713 | 0.60 | 8945.16 |
1225 | 2009.12.04 17:35 | sell | 613 | 0.05 | 1.48726 | 1.48926 | 1.48691 | ||
1226 | 2009.12.04 17:40 | sell | 614 | 0.08 | 1.48770 | 1.48970 | 1.48735 | ||
1227 | 2009.12.04 17:45 | sell | 615 | 0.13 | 1.48813 | 1.49013 | 1.48778 | ||
1228 | 2009.12.04 17:50 | sell | 616 | 0.21 | 1.48857 | 1.49057 | 1.48822 | ||
1229 | 2009.12.04 18:02 | t/p | 616 | 0.21 | 1.48822 | 1.49057 | 1.48822 | 7.35 | 8952.51 |
1230 | 2009.12.04 18:02 | close | 615 | 0.13 | 1.48814 | 1.49013 | 1.48778 | -0.13 | 8952.38 |
1231 | 2009.12.04 18:05 | close | 614 | 0.08 | 1.48827 | 1.48970 | 1.48735 | -4.56 | 8947.82 |
1232 | 2009.12.04 18:07 | close | 613 | 0.05 | 1.48801 | 1.48926 | 1.48691 | -3.75 | 8944.07 |
1233 | 2009.12.04 18:10 | sell | 617 | 0.05 | 1.48841 | 1.49041 | 1.48806 | ||
1234 | 2009.12.04 18:15 | sell | 618 | 0.08 | 1.48880 | 1.49080 | 1.48845 | ||
1235 | 2009.12.04 18:20 | sell | 619 | 0.13 | 1.48918 | 1.49118 | 1.48883 | ||
1236 | 2009.12.04 18:32 | t/p | 619 | 0.13 | 1.48883 | 1.49118 | 1.48883 | 4.55 | 8948.62 |
1237 | 2009.12.04 18:32 | close | 618 | 0.08 | 1.48883 | 1.49080 | 1.48845 | -0.24 | 8948.38 |
1238 | 2009.12.04 18:35 | close | 617 | 0.05 | 1.48892 | 1.49041 | 1.48806 | -2.55 | 8945.83 |
1239 | 2009.12.04 18:37 | sell | 620 | 0.05 | 1.48849 | 1.49049 | 1.48814 | ||
1240 | 2009.12.04 18:40 | sell | 621 | 0.08 | 1.48898 | 1.49098 | 1.48863 | ||
1241 | 2009.12.04 18:45 | sell | 622 | 0.13 | 1.48927 | 1.49127 | 1.48892 | ||
1242 | 2009.12.04 18:50 | sell | 623 | 0.21 | 1.48956 | 1.49156 | 1.48921 | ||
1243 | 2009.12.04 18:59 | t/p | 623 | 0.21 | 1.48921 | 1.49156 | 1.48921 | 7.35 | 8953.18 |
1244 | 2009.12.04 18:59 | close | 622 | 0.13 | 1.48904 | 1.49127 | 1.48892 | 2.99 | 8956.17 |
1245 | 2009.12.04 19:00 | close | 621 | 0.08 | 1.48902 | 1.49098 | 1.48863 | -0.32 | 8955.85 |
1246 | 2009.12.04 19:02 | close | 620 | 0.05 | 1.48890 | 1.49049 | 1.48814 | -2.05 | 8953.80 |
1247 | 2009.12.04 19:05 | sell | 624 | 0.05 | 1.48839 | 1.49039 | 1.48804 | ||
1248 | 2009.12.04 19:07 | sell | 625 | 0.08 | 1.48893 | 1.49093 | 1.48858 | ||
1249 | 2009.12.04 19:10 | t/p | 625 | 0.08 | 1.48858 | 1.49093 | 1.48858 | 2.80 | 8956.60 |
1250 | 2009.12.04 19:15 | t/p | 624 | 0.05 | 1.48804 | 1.49039 | 1.48804 | 1.75 | 8958.35 |
1251 | 2009.12.04 19:15 | sell | 626 | 0.05 | 1.48705 | 1.48905 | 1.48670 | ||
1252 | 2009.12.04 19:17 | sell | 627 | 0.08 | 1.48732 | 1.48932 | 1.48697 | ||
1253 | 2009.12.04 19:20 | t/p | 626 | 0.05 | 1.48670 | 1.48905 | 1.48670 | 1.75 | 8960.10 |
1254 | 2009.12.04 19:20 | t/p | 627 | 0.08 | 1.48697 | 1.48932 | 1.48697 | 2.80 | 8962.90 |
1255 | 2009.12.04 19:20 | sell | 628 | 0.05 | 1.48597 | 1.48797 | 1.48562 | ||
1256 | 2009.12.04 19:22 | sell | 629 | 0.08 | 1.48651 | 1.48851 | 1.48616 | ||
1257 | 2009.12.04 19:27 | sell | 630 | 0.13 | 1.48705 | 1.48905 | 1.48670 | ||
1258 | 2009.12.04 19:27 | t/p | 630 | 0.13 | 1.48670 | 1.48905 | 1.48670 | 4.55 | 8967.45 |
1259 | 2009.12.04 19:33 | t/p | 628 | 0.05 | 1.48562 | 1.48797 | 1.48562 | 1.75 | 8969.20 |
1260 | 2009.12.04 19:33 | t/p | 629 | 0.08 | 1.48616 | 1.48851 | 1.48616 | 2.80 | 8972.00 |
1261 | 2009.12.04 19:33 | sell | 631 | 0.05 | 1.48505 | 1.48705 | 1.48470 | ||
1262 | 2009.12.04 19:36 | sell | 632 | 0.08 | 1.48530 | 1.48730 | 1.48495 | ||
1263 | 2009.12.04 19:40 | t/p | 631 | 0.05 | 1.48470 | 1.48705 | 1.48470 | 1.75 | 8973.75 |
1264 | 2009.12.04 19:40 | t/p | 632 | 0.08 | 1.48495 | 1.48730 | 1.48495 | 2.80 | 8976.55 |
1265 | 2009.12.04 19:40 | sell | 633 | 0.05 | 1.48428 | 1.48628 | 1.48393 | ||
1266 | 2009.12.04 19:43 | sell | 634 | 0.08 | 1.48454 | 1.48654 | 1.48419 | ||
1267 | 2009.12.04 19:46 | t/p | 633 | 0.05 | 1.48393 | 1.48628 | 1.48393 | 1.75 | 8978.30 |
1268 | 2009.12.04 19:46 | t/p | 634 | 0.08 | 1.48419 | 1.48654 | 1.48419 | 2.80 | 8981.10 |
1269 | 2009.12.04 19:46 | sell | 635 | 0.05 | 1.48326 | 1.48526 | 1.48291 | ||
1270 | 2009.12.04 19:50 | sell | 636 | 0.08 | 1.48377 | 1.48577 | 1.48342 | ||
1271 | 2009.12.04 19:56 | sell | 637 | 0.13 | 1.48428 | 1.48628 | 1.48393 | ||
1272 | 2009.12.04 19:59 | t/p | 637 | 0.13 | 1.48393 | 1.48628 | 1.48393 | 4.55 | 8985.65 |
1273 | 2009.12.04 20:07 | t/p | 636 | 0.08 | 1.48342 | 1.48577 | 1.48342 | 2.80 | 8988.45 |
1274 | 2009.12.04 20:07 | close | 635 | 0.05 | 1.48341 | 1.48526 | 1.48291 | -0.75 | 8987.70 |
1275 | 2009.12.04 20:10 | sell | 638 | 0.05 | 1.48354 | 1.48554 | 1.48319 | ||
1276 | 2009.12.04 20:15 | sell | 639 | 0.08 | 1.48377 | 1.48577 | 1.48342 | ||
1277 | 2009.12.04 20:20 | sell | 640 | 0.13 | 1.48399 | 1.48599 | 1.48364 | ||
1278 | 2009.12.04 20:32 | sell | 641 | 0.21 | 1.48427 | 1.48627 | 1.48392 | ||
1279 | 2009.12.04 20:37 | sell | 642 | 0.34 | 1.48448 | 1.48648 | 1.48413 | ||
1280 | 2009.12.04 20:40 | t/p | 641 | 0.21 | 1.48392 | 1.48627 | 1.48392 | 7.35 | 8995.05 |
1281 | 2009.12.04 20:40 | t/p | 642 | 0.34 | 1.48413 | 1.48648 | 1.48413 | 11.90 | 9006.95 |
1282 | 2009.12.04 20:40 | close | 640 | 0.13 | 1.48387 | 1.48599 | 1.48364 | 1.56 | 9008.51 |
1283 | 2009.12.04 20:42 | close | 639 | 0.08 | 1.48408 | 1.48577 | 1.48342 | -2.48 | 9006.03 |
1284 | 2009.12.04 20:45 | close | 638 | 0.05 | 1.48322 | 1.48554 | 1.48319 | 1.60 | 9007.63 |
1285 | 2009.12.04 20:47 | sell | 643 | 0.05 | 1.48320 | 1.48520 | 1.48285 | ||
1286 | 2009.12.04 20:50 | t/p | 643 | 0.05 | 1.48285 | 1.48520 | 1.48285 | 1.75 | 9009.38 |
1287 | 2009.12.04 20:50 | sell | 644 | 0.05 | 1.48213 | 1.48413 | 1.48178 | ||
1288 | 2009.12.04 20:52 | sell | 645 | 0.08 | 1.48256 | 1.48456 | 1.48221 | ||
1289 | 2009.12.04 20:57 | sell | 646 | 0.13 | 1.48298 | 1.48498 | 1.48263 | ||
1290 | 2009.12.04 21:10 | sell | 647 | 0.21 | 1.48358 | 1.48558 | 1.48323 | ||
1291 | 2009.12.04 21:15 | s/l | 644 | 0.05 | 1.48413 | 1.48413 | 1.48178 | -10.00 | 8999.38 |
1292 | 2009.12.04 21:15 | close | 647 | 0.21 | 1.48453 | 1.48558 | 1.48323 | -19.95 | 8979.43 |
1293 | 2009.12.04 21:17 | close | 646 | 0.13 | 1.48429 | 1.48498 | 1.48263 | -17.03 | 8962.40 |
1294 | 2009.12.04 21:20 | s/l | 645 | 0.08 | 1.48456 | 1.48456 | 1.48221 | -16.00 | 8946.40 |
1295 | 2009.12.04 21:20 | sell | 648 | 0.05 | 1.48499 | 1.48699 | 1.48464 | ||
1296 | 2009.12.04 21:27 | t/p | 648 | 0.05 | 1.48464 | 1.48699 | 1.48464 | 1.75 | 8948.15 |
1297 | 2009.12.04 21:27 | sell | 649 | 0.05 | 1.48405 | 1.48605 | 1.48370 | ||
1298 | 2009.12.04 21:27 | sell | 650 | 0.08 | 1.48458 | 1.48658 | 1.48423 | ||
1299 | 2009.12.04 21:37 | sell | 651 | 0.13 | 1.48480 | 1.48680 | 1.48445 | ||
1300 | 2009.12.04 21:45 | t/p | 651 | 0.13 | 1.48445 | 1.48680 | 1.48445 | 4.55 | 8952.70 |
1301 | 2009.12.04 21:45 | close | 650 | 0.08 | 1.48438 | 1.48658 | 1.48423 | 1.60 | 8954.30 |
1302 | 2009.12.04 21:47 | close | 649 | 0.05 | 1.48448 | 1.48605 | 1.48370 | -2.15 | 8952.15 |
1303 | 2009.12.04 21:50 | sell | 652 | 0.05 | 1.48377 | 1.48577 | 1.48342 | ||
1304 | 2009.12.04 21:57 | sell | 653 | 0.08 | 1.48414 | 1.48614 | 1.48379 | ||
1305 | 2009.12.04 21:59 | sell | 654 | 0.13 | 1.48443 | 1.48643 | 1.48408 | ||
1306 | 2009.12.04 22:03 | sell | 655 | 0.21 | 1.48486 | 1.48686 | 1.48451 | ||
1307 | 2009.12.04 22:10 | sell | 656 | 0.34 | 1.48509 | 1.48709 | 1.48474 | ||
1308 | 2009.12.04 22:16 | sell | 657 | 0.54 | 1.48532 | 1.48732 | 1.48497 | ||
1309 | 2009.12.04 22:45 | s/l | 652 | 0.05 | 1.48577 | 1.48577 | 1.48342 | -10.00 | 8942.15 |
1310 | 2009.12.04 22:45 | close | 657 | 0.54 | 1.48595 | 1.48732 | 1.48497 | -34.02 | 8908.13 |
1311 | 2009.12.04 22:47 | close | 656 | 0.34 | 1.48586 | 1.48709 | 1.48474 | -26.18 | 8881.95 |
1312 | 2009.12.04 22:50 | s/l | 653 | 0.08 | 1.48614 | 1.48614 | 1.48379 | -16.00 | 8865.95 |
1313 | 2009.12.04 22:50 | close | 655 | 0.21 | 1.48624 | 1.48686 | 1.48451 | -28.98 | 8836.97 |
1314 | 2009.12.04 22:52 | close | 654 | 0.13 | 1.48605 | 1.48643 | 1.48408 | -21.06 | 8815.91 |
1315 | 2009.12.04 22:55 | sell | 658 | 0.05 | 1.48590 | 1.48790 | 1.48555 | ||
1316 | 2009.12.07 00:00 | sell | 659 | 0.08 | 1.48691 | 1.48891 | 1.48656 | ||
1317 | 2009.12.07 00:02 | sell | 660 | 0.13 | 1.48716 | 1.48916 | 1.48681 | ||
1318 | 2009.12.07 00:20 | t/p | 659 | 0.08 | 1.48656 | 1.48891 | 1.48656 | 2.80 | 8818.71 |
1319 | 2009.12.07 00:20 | t/p | 660 | 0.13 | 1.48681 | 1.48916 | 1.48681 | 4.55 | 8823.26 |
1320 | 2009.12.07 00:20 | close | 658 | 0.05 | 1.48653 | 1.48790 | 1.48555 | -3.20 | 8820.06 |
1321 | 2009.12.07 00:22 | sell | 661 | 0.05 | 1.48646 | 1.48846 | 1.48611 | ||
1322 | 2009.12.07 00:32 | t/p | 661 | 0.05 | 1.48611 | 1.48846 | 1.48611 | 1.75 | 8821.81 |
1323 | 2009.12.07 00:32 | sell | 662 | 0.05 | 1.48565 | 1.48765 | 1.48530 | ||
1324 | 2009.12.07 00:40 | sell | 663 | 0.08 | 1.48623 | 1.48823 | 1.48588 | ||
1325 | 2009.12.07 00:45 | sell | 664 | 0.13 | 1.48666 | 1.48866 | 1.48631 | ||
1326 | 2009.12.07 00:50 | sell | 665 | 0.21 | 1.48710 | 1.48910 | 1.48675 | ||
1327 | 2009.12.07 01:07 | s/l | 662 | 0.05 | 1.48765 | 1.48765 | 1.48530 | -10.00 | 8811.81 |
1328 | 2009.12.07 01:07 | close | 665 | 0.21 | 1.48768 | 1.48910 | 1.48675 | -12.18 | 8799.63 |
1329 | 2009.12.07 01:10 | close | 664 | 0.13 | 1.48682 | 1.48866 | 1.48631 | -2.08 | 8797.55 |
1330 | 2009.12.07 01:12 | close | 663 | 0.08 | 1.48703 | 1.48823 | 1.48588 | -6.40 | 8791.15 |
1331 | 2009.12.07 01:15 | sell | 666 | 0.05 | 1.48593 | 1.48793 | 1.48558 | ||
1332 | 2009.12.07 01:17 | sell | 667 | 0.08 | 1.48615 | 1.48815 | 1.48580 | ||
1333 | 2009.12.07 01:20 | t/p | 666 | 0.05 | 1.48558 | 1.48793 | 1.48558 | 1.75 | 8792.90 |
1334 | 2009.12.07 01:20 | t/p | 667 | 0.08 | 1.48580 | 1.48815 | 1.48580 | 2.80 | 8795.70 |
1335 | 2009.12.07 01:20 | sell | 668 | 0.05 | 1.48507 | 1.48707 | 1.48472 | ||
1336 | 2009.12.07 01:22 | sell | 669 | 0.08 | 1.48550 | 1.48750 | 1.48515 | ||
1337 | 2009.12.07 01:27 | sell | 670 | 0.13 | 1.48593 | 1.48793 | 1.48558 | ||
1338 | 2009.12.07 01:27 | s/l | 668 | 0.05 | 1.48707 | 1.48707 | 1.48472 | -10.00 | 8785.70 |
1339 | 2009.12.07 01:27 | sell | 671 | 0.13 | 1.48697 | 1.48897 | 1.48662 | ||
1340 | 2009.12.07 01:35 | s/l | 669 | 0.08 | 1.48750 | 1.48750 | 1.48515 | -16.00 | 8769.70 |
1341 | 2009.12.07 01:35 | close | 671 | 0.13 | 1.48760 | 1.48897 | 1.48662 | -8.19 | 8761.51 |
1342 | 2009.12.07 01:37 | close | 670 | 0.13 | 1.48707 | 1.48793 | 1.48558 | -14.82 | 8746.69 |
1343 | 2009.12.07 01:42 | sell | 672 | 0.05 | 1.48790 | 1.48990 | 1.48755 | ||
1344 | 2009.12.07 01:45 | sell | 673 | 0.08 | 1.48896 | 1.49096 | 1.48861 | ||
1345 | 2009.12.07 01:50 | s/l | 672 | 0.05 | 1.48990 | 1.48990 | 1.48755 | -10.00 | 8736.69 |
1346 | 2009.12.07 01:50 | close | 673 | 0.08 | 1.49000 | 1.49096 | 1.48861 | -8.32 | 8728.37 |
1347 | 2009.12.07 01:52 | sell | 674 | 0.05 | 1.48923 | 1.49123 | 1.48888 | ||
1348 | 2009.12.07 01:55 | sell | 675 | 0.08 | 1.48949 | 1.49149 | 1.48914 | ||
1349 | 2009.12.07 01:57 | t/p | 675 | 0.08 | 1.48914 | 1.49149 | 1.48914 | 2.80 | 8731.17 |
1350 | 2009.12.07 01:59 | t/p | 674 | 0.05 | 1.48888 | 1.49123 | 1.48888 | 1.75 | 8732.92 |
1351 | 2009.12.07 01:59 | sell | 676 | 0.05 | 1.48770 | 1.48970 | 1.48735 | ||
1352 | 2009.12.07 02:05 | sell | 677 | 0.08 | 1.48800 | 1.49000 | 1.48765 | ||
1353 | 2009.12.07 02:10 | sell | 678 | 0.13 | 1.48849 | 1.49049 | 1.48814 | ||
1354 | 2009.12.07 02:15 | sell | 679 | 0.21 | 1.48898 | 1.49098 | 1.48863 | ||
1355 | 2009.12.07 02:20 | s/l | 676 | 0.05 | 1.48970 | 1.48970 | 1.48735 | -10.00 | 8722.92 |
1356 | 2009.12.07 02:20 | close | 679 | 0.21 | 1.48971 | 1.49098 | 1.48863 | -15.33 | 8707.59 |
1357 | 2009.12.07 02:22 | close | 678 | 0.13 | 1.48938 | 1.49049 | 1.48814 | -11.57 | 8696.02 |
1358 | 2009.12.07 02:25 | close | 677 | 0.08 | 1.48955 | 1.49000 | 1.48765 | -12.40 | 8683.62 |
1359 | 2009.12.07 02:27 | sell | 680 | 0.05 | 1.48882 | 1.49082 | 1.48847 | ||
1360 | 2009.12.07 02:40 | t/p | 680 | 0.05 | 1.48847 | 1.49082 | 1.48847 | 1.75 | 8685.37 |
1361 | 2009.12.07 02:40 | sell | 681 | 0.05 | 1.48811 | 1.49011 | 1.48776 | ||
1362 | 2009.12.07 02:50 | t/p | 681 | 0.05 | 1.48776 | 1.49011 | 1.48776 | 1.75 | 8687.12 |
1363 | 2009.12.07 02:50 | sell | 682 | 0.05 | 1.48731 | 1.48931 | 1.48696 | ||
1364 | 2009.12.07 02:52 | sell | 683 | 0.08 | 1.48754 | 1.48954 | 1.48719 | ||
1365 | 2009.12.07 02:57 | sell | 684 | 0.13 | 1.48776 | 1.48976 | 1.48741 | ||
1366 | 2009.12.07 03:02 | t/p | 684 | 0.13 | 1.48741 | 1.48976 | 1.48741 | 4.55 | 8691.67 |
1367 | 2009.12.07 03:02 | close | 683 | 0.08 | 1.48738 | 1.48954 | 1.48719 | 1.28 | 8692.95 |
1368 | 2009.12.07 03:05 | close | 682 | 0.05 | 1.48760 | 1.48931 | 1.48696 | -1.45 | 8691.50 |
1369 | 2009.12.07 03:07 | sell | 685 | 0.05 | 1.48691 | 1.48891 | 1.48656 | ||
1370 | 2009.12.07 03:10 | sell | 686 | 0.08 | 1.48804 | 1.49004 | 1.48769 | ||
1371 | 2009.12.07 03:15 | s/l | 685 | 0.05 | 1.48891 | 1.48891 | 1.48656 | -10.00 | 8681.50 |
1372 | 2009.12.07 03:15 | close | 686 | 0.08 | 1.48895 | 1.49004 | 1.48769 | -7.28 | 8674.22 |
1373 | 2009.12.07 03:17 | sell | 687 | 0.05 | 1.48849 | 1.49049 | 1.48814 | ||
1374 | 2009.12.07 03:20 | sell | 688 | 0.08 | 1.48939 | 1.49139 | 1.48904 | ||
1375 | 2009.12.07 03:27 | t/p | 688 | 0.08 | 1.48904 | 1.49139 | 1.48904 | 2.80 | 8677.02 |
1376 | 2009.12.07 03:27 | close | 687 | 0.05 | 1.48873 | 1.49049 | 1.48814 | -1.20 | 8675.82 |
1377 | 2009.12.07 03:27 | sell | 689 | 0.05 | 1.48921 | 1.49121 | 1.48886 | ||
1378 | 2009.12.07 03:32 | sell | 690 | 0.08 | 1.48958 | 1.49158 | 1.48923 | ||
1379 | 2009.12.07 03:50 | t/p | 690 | 0.08 | 1.48923 | 1.49158 | 1.48923 | 2.80 | 8678.62 |
1380 | 2009.12.07 03:50 | close | 689 | 0.05 | 1.48903 | 1.49121 | 1.48886 | 0.90 | 8679.52 |
1381 | 2009.12.07 03:52 | sell | 691 | 0.05 | 1.48895 | 1.49095 | 1.48860 | ||
1382 | 2009.12.07 04:15 | sell | 692 | 0.08 | 1.48922 | 1.49122 | 1.48887 | ||
1383 | 2009.12.07 04:20 | sell | 693 | 0.13 | 1.48944 | 1.49144 | 1.48909 | ||
1384 | 2009.12.07 04:27 | t/p | 693 | 0.13 | 1.48909 | 1.49144 | 1.48909 | 4.55 | 8684.07 |
1385 | 2009.12.07 04:27 | close | 692 | 0.08 | 1.48907 | 1.49122 | 1.48887 | 1.20 | 8685.27 |
1386 | 2009.12.07 04:30 | close | 691 | 0.05 | 1.48908 | 1.49095 | 1.48860 | -0.65 | 8684.62 |
1387 | 2009.12.07 04:32 | sell | 694 | 0.05 | 1.48843 | 1.49043 | 1.48808 | ||
1388 | 2009.12.07 04:40 | sell | 695 | 0.08 | 1.48889 | 1.49089 | 1.48854 | ||
1389 | 2009.12.07 04:45 | sell | 696 | 0.13 | 1.48923 | 1.49123 | 1.48888 | ||
1390 | 2009.12.07 04:50 | sell | 697 | 0.21 | 1.48957 | 1.49157 | 1.48922 | ||
1391 | 2009.12.07 04:59 | t/p | 697 | 0.21 | 1.48922 | 1.49157 | 1.48922 | 7.35 | 8691.97 |
1392 | 2009.12.07 04:59 | close | 696 | 0.13 | 1.48920 | 1.49123 | 1.48888 | 0.39 | 8692.36 |
1393 | 2009.12.07 05:00 | close | 695 | 0.08 | 1.48920 | 1.49089 | 1.48854 | -2.48 | 8689.88 |
1394 | 2009.12.07 05:02 | close | 694 | 0.05 | 1.48901 | 1.49043 | 1.48808 | -2.90 | 8686.98 |
1395 | 2009.12.07 05:05 | sell | 698 | 0.05 | 1.48884 | 1.49084 | 1.48849 | ||
1396 | 2009.12.07 05:10 | sell | 699 | 0.08 | 1.48905 | 1.49105 | 1.48870 | ||
1397 | 2009.12.07 05:15 | sell | 700 | 0.13 | 1.48927 | 1.49127 | 1.48892 | ||
1398 | 2009.12.07 05:20 | sell | 701 | 0.21 | 1.48948 | 1.49148 | 1.48913 | ||
1399 | 2009.12.07 05:40 | sell | 702 | 0.34 | 1.48978 | 1.49178 | 1.48943 | ||
1400 | 2009.12.07 05:50 | t/p | 702 | 0.34 | 1.48943 | 1.49178 | 1.48943 | 11.90 | 8698.88 |
1401 | 2009.12.07 05:50 | close | 701 | 0.21 | 1.48934 | 1.49148 | 1.48913 | 2.94 | 8701.82 |
1402 | 2009.12.07 05:53 | close | 700 | 0.13 | 1.48944 | 1.49127 | 1.48892 | -2.21 | 8699.61 |
1403 | 2009.12.07 05:59 | close | 699 | 0.08 | 1.48895 | 1.49105 | 1.48870 | 0.80 | 8700.41 |
1404 | 2009.12.07 06:00 | close | 698 | 0.05 | 1.48894 | 1.49084 | 1.48849 | -0.50 | 8699.91 |
1405 | 2009.12.07 06:02 | sell | 703 | 0.05 | 1.48876 | 1.49076 | 1.48841 | ||
1406 | 2009.12.07 06:10 | sell | 704 | 0.08 | 1.48912 | 1.49112 | 1.48877 | ||
1407 | 2009.12.07 06:15 | sell | 705 | 0.13 | 1.48939 | 1.49139 | 1.48904 | ||
1408 | 2009.12.07 06:20 | sell | 706 | 0.21 | 1.48966 | 1.49166 | 1.48931 | ||
1409 | 2009.12.07 06:27 | t/p | 706 | 0.21 | 1.48931 | 1.49166 | 1.48931 | 7.35 | 8707.26 |
1410 | 2009.12.07 06:27 | close | 705 | 0.13 | 1.48930 | 1.49139 | 1.48904 | 1.17 | 8708.43 |
1411 | 2009.12.07 06:30 | close | 704 | 0.08 | 1.48931 | 1.49112 | 1.48877 | -1.52 | 8706.91 |
1412 | 2009.12.07 06:32 | close | 703 | 0.05 | 1.49046 | 1.49076 | 1.48841 | -8.50 | 8698.41 |
1413 | 2009.12.07 06:35 | sell | 707 | 0.05 | 1.49002 | 1.49202 | 1.48967 | ||
1414 | 2009.12.07 06:37 | sell | 708 | 0.08 | 1.49042 | 1.49242 | 1.49007 | ||
1415 | 2009.12.07 06:40 | t/p | 708 | 0.08 | 1.49007 | 1.49242 | 1.49007 | 2.80 | 8701.21 |
1416 | 2009.12.07 06:45 | t/p | 707 | 0.05 | 1.48967 | 1.49202 | 1.48967 | 1.75 | 8702.96 |
1417 | 2009.12.07 06:45 | sell | 709 | 0.05 | 1.48903 | 1.49103 | 1.48868 | ||
1418 | 2009.12.07 06:50 | t/p | 709 | 0.05 | 1.48868 | 1.49103 | 1.48868 | 1.75 | 8704.71 |
1419 | 2009.12.07 06:50 | sell | 710 | 0.05 | 1.48823 | 1.49023 | 1.48788 | ||
1420 | 2009.12.07 06:52 | sell | 711 | 0.08 | 1.48863 | 1.49063 | 1.48828 | ||
1421 | 2009.12.07 06:57 | sell | 712 | 0.13 | 1.48903 | 1.49103 | 1.48868 | ||
1422 | 2009.12.07 06:59 | t/p | 712 | 0.13 | 1.48868 | 1.49103 | 1.48868 | 4.55 | 8709.26 |
1423 | 2009.12.07 07:10 | sell | 713 | 0.13 | 1.48914 | 1.49114 | 1.48879 | ||
1424 | 2009.12.07 07:15 | sell | 714 | 0.21 | 1.48966 | 1.49166 | 1.48931 | ||
1425 | 2009.12.07 07:20 | s/l | 710 | 0.05 | 1.49023 | 1.49023 | 1.48788 | -10.00 | 8699.26 |
1426 | 2009.12.07 07:20 | close | 714 | 0.21 | 1.49042 | 1.49166 | 1.48931 | -15.96 | 8683.30 |
1427 | 2009.12.07 07:22 | close | 713 | 0.13 | 1.49007 | 1.49114 | 1.48879 | -12.09 | 8671.21 |
1428 | 2009.12.07 07:25 | close | 711 | 0.08 | 1.49025 | 1.49063 | 1.48828 | -12.96 | 8658.25 |
1429 | 2009.12.07 07:27 | sell | 715 | 0.05 | 1.48949 | 1.49149 | 1.48914 | ||
1430 | 2009.12.07 07:37 | sell | 716 | 0.08 | 1.48970 | 1.49170 | 1.48935 | ||
1431 | 2009.12.07 07:45 | t/p | 715 | 0.05 | 1.48914 | 1.49149 | 1.48914 | 1.75 | 8660.00 |
1432 | 2009.12.07 07:45 | t/p | 716 | 0.08 | 1.48935 | 1.49170 | 1.48935 | 2.80 | 8662.80 |
1433 | 2009.12.07 07:45 | sell | 717 | 0.05 | 1.48885 | 1.49085 | 1.48850 | ||
1434 | 2009.12.07 08:07 | sell | 718 | 0.08 | 1.48917 | 1.49117 | 1.48882 | ||
1435 | 2009.12.07 08:10 | t/p | 717 | 0.05 | 1.48850 | 1.49085 | 1.48850 | 1.75 | 8664.55 |
1436 | 2009.12.07 08:10 | t/p | 718 | 0.08 | 1.48882 | 1.49117 | 1.48882 | 2.80 | 8667.35 |
1437 | 2009.12.07 08:10 | sell | 719 | 0.05 | 1.48817 | 1.49017 | 1.48782 | ||
1438 | 2009.12.07 08:12 | sell | 720 | 0.08 | 1.48842 | 1.49042 | 1.48807 | ||
1439 | 2009.12.07 08:15 | t/p | 719 | 0.05 | 1.48782 | 1.49017 | 1.48782 | 1.75 | 8669.10 |
1440 | 2009.12.07 08:15 | t/p | 720 | 0.08 | 1.48807 | 1.49042 | 1.48807 | 2.80 | 8671.90 |
1441 | 2009.12.07 08:15 | sell | 721 | 0.05 | 1.48741 | 1.48941 | 1.48706 | ||
1442 | 2009.12.07 08:17 | sell | 722 | 0.08 | 1.48766 | 1.48966 | 1.48731 | ||
1443 | 2009.12.07 08:20 | t/p | 721 | 0.05 | 1.48706 | 1.48941 | 1.48706 | 1.75 | 8673.65 |
1444 | 2009.12.07 08:20 | t/p | 722 | 0.08 | 1.48731 | 1.48966 | 1.48731 | 2.80 | 8676.45 |
1445 | 2009.12.07 08:20 | sell | 723 | 0.05 | 1.48641 | 1.48841 | 1.48606 | ||
1446 | 2009.12.07 08:22 | sell | 724 | 0.08 | 1.48691 | 1.48891 | 1.48656 | ||
1447 | 2009.12.07 08:27 | sell | 725 | 0.13 | 1.48741 | 1.48941 | 1.48706 | ||
1448 | 2009.12.07 08:37 | t/p | 725 | 0.13 | 1.48706 | 1.48941 | 1.48706 | 4.55 | 8681.00 |
1449 | 2009.12.07 08:37 | close | 724 | 0.08 | 1.48706 | 1.48891 | 1.48656 | -1.20 | 8679.80 |
1450 | 2009.12.07 08:40 | close | 723 | 0.05 | 1.48758 | 1.48841 | 1.48606 | -5.85 | 8673.95 |
1451 | 2009.12.07 08:42 | sell | 726 | 0.05 | 1.48724 | 1.48924 | 1.48689 | ||
1452 | 2009.12.07 08:45 | sell | 727 | 0.08 | 1.48766 | 1.48966 | 1.48731 | ||
1453 | 2009.12.07 08:50 | sell | 728 | 0.13 | 1.48797 | 1.48997 | 1.48762 | ||
1454 | 2009.12.07 09:02 | t/p | 728 | 0.13 | 1.48762 | 1.48997 | 1.48762 | 4.55 | 8678.50 |
1455 | 2009.12.07 09:02 | close | 727 | 0.08 | 1.48747 | 1.48966 | 1.48731 | 1.52 | 8680.02 |
1456 | 2009.12.07 09:05 | close | 726 | 0.05 | 1.48718 | 1.48924 | 1.48689 | 0.30 | 8680.32 |
1457 | 2009.12.07 09:07 | sell | 729 | 0.05 | 1.48753 | 1.48953 | 1.48718 | ||
1458 | 2009.12.07 09:10 | t/p | 729 | 0.05 | 1.48718 | 1.48953 | 1.48718 | 1.75 | 8682.07 |
1459 | 2009.12.07 09:10 | sell | 730 | 0.05 | 1.48634 | 1.48834 | 1.48599 | ||
1460 | 2009.12.07 09:12 | sell | 731 | 0.08 | 1.48664 | 1.48864 | 1.48629 | ||
1461 | 2009.12.07 09:15 | t/p | 730 | 0.05 | 1.48599 | 1.48834 | 1.48599 | 1.75 | 8683.82 |
1462 | 2009.12.07 09:15 | t/p | 731 | 0.08 | 1.48629 | 1.48864 | 1.48629 | 2.80 | 8686.62 |
1463 | 2009.12.07 09:15 | sell | 732 | 0.05 | 1.48546 | 1.48746 | 1.48511 | ||
1464 | 2009.12.07 09:17 | sell | 733 | 0.08 | 1.48575 | 1.48775 | 1.48540 | ||
1465 | 2009.12.07 09:20 | t/p | 732 | 0.05 | 1.48511 | 1.48746 | 1.48511 | 1.75 | 8688.37 |
1466 | 2009.12.07 09:20 | t/p | 733 | 0.08 | 1.48540 | 1.48775 | 1.48540 | 2.80 | 8691.17 |
1467 | 2009.12.07 09:20 | sell | 734 | 0.05 | 1.48427 | 1.48627 | 1.48392 | ||
1468 | 2009.12.07 09:22 | sell | 735 | 0.08 | 1.48486 | 1.48686 | 1.48451 | ||
1469 | 2009.12.07 09:27 | sell | 736 | 0.13 | 1.48546 | 1.48746 | 1.48511 | ||
1470 | 2009.12.07 09:27 | t/p | 736 | 0.13 | 1.48511 | 1.48746 | 1.48511 | 4.55 | 8695.72 |
1471 | 2009.12.07 09:32 | t/p | 734 | 0.05 | 1.48392 | 1.48627 | 1.48392 | 1.75 | 8697.47 |
1472 | 2009.12.07 09:32 | t/p | 735 | 0.08 | 1.48451 | 1.48686 | 1.48451 | 2.80 | 8700.27 |
1473 | 2009.12.07 09:32 | sell | 737 | 0.05 | 1.48366 | 1.48566 | 1.48331 | ||
1474 | 2009.12.07 09:35 | t/p | 737 | 0.05 | 1.48331 | 1.48566 | 1.48331 | 1.75 | 8702.02 |
1475 | 2009.12.07 09:35 | sell | 738 | 0.05 | 1.48297 | 1.48497 | 1.48262 | ||
1476 | 2009.12.07 09:37 | sell | 739 | 0.08 | 1.48436 | 1.48636 | 1.48401 | ||
1477 | 2009.12.07 09:40 | t/p | 738 | 0.05 | 1.48262 | 1.48497 | 1.48262 | 1.75 | 8703.77 |
1478 | 2009.12.07 09:40 | t/p | 739 | 0.08 | 1.48401 | 1.48636 | 1.48401 | 2.80 | 8706.57 |
1479 | 2009.12.07 09:40 | sell | 740 | 0.05 | 1.48157 | 1.48357 | 1.48122 | ||
1480 | 2009.12.07 09:42 | sell | 741 | 0.08 | 1.48227 | 1.48427 | 1.48192 | ||
1481 | 2009.12.07 09:45 | t/p | 740 | 0.05 | 1.48122 | 1.48357 | 1.48122 | 1.75 | 8708.32 |
1482 | 2009.12.07 09:45 | t/p | 741 | 0.08 | 1.48192 | 1.48427 | 1.48192 | 2.80 | 8711.12 |
1483 | 2009.12.07 09:45 | sell | 742 | 0.05 | 1.47948 | 1.48148 | 1.47913 | ||
1484 | 2009.12.07 09:47 | sell | 743 | 0.08 | 1.48018 | 1.48218 | 1.47983 | ||
1485 | 2009.12.07 09:50 | t/p | 742 | 0.05 | 1.47913 | 1.48148 | 1.47913 | 1.75 | 8712.87 |
1486 | 2009.12.07 09:50 | t/p | 743 | 0.08 | 1.47983 | 1.48218 | 1.47983 | 2.80 | 8715.67 |
1487 | 2009.12.07 09:50 | sell | 744 | 0.05 | 1.47669 | 1.47869 | 1.47634 | ||
1488 | 2009.12.07 09:52 | sell | 745 | 0.08 | 1.47808 | 1.48008 | 1.47773 | ||
1489 | 2009.12.07 09:55 | t/p | 745 | 0.08 | 1.47773 | 1.48008 | 1.47773 | 2.80 | 8718.47 |
1490 | 2009.12.07 09:55 | sell | 746 | 0.08 | 1.47739 | 1.47939 | 1.47704 | ||
1491 | 2009.12.07 09:57 | s/l | 744 | 0.05 | 1.47869 | 1.47869 | 1.47634 | -10.00 | 8708.47 |
1492 | 2009.12.07 09:57 | s/l | 746 | 0.08 | 1.47939 | 1.47939 | 1.47704 | -16.00 | 8692.47 |
1493 | 2009.12.07 09:57 | sell | 747 | 0.05 | 1.47948 | 1.48148 | 1.47913 | ||
1494 | 2009.12.07 09:59 | t/p | 747 | 0.05 | 1.47913 | 1.48148 | 1.47913 | 1.75 | 8694.22 |
1495 | 2009.12.07 09:59 | sell | 748 | 0.05 | 1.47673 | 1.47873 | 1.47638 | ||
1496 | 2009.12.07 10:02 | t/p | 748 | 0.05 | 1.47638 | 1.47873 | 1.47638 | 1.75 | 8695.97 |
1497 | 2009.12.07 10:02 | sell | 749 | 0.05 | 1.47592 | 1.47792 | 1.47557 | ||
1498 | 2009.12.07 10:05 | sell | 750 | 0.08 | 1.47626 | 1.47826 | 1.47591 | ||
1499 | 2009.12.07 10:07 | t/p | 750 | 0.08 | 1.47591 | 1.47826 | 1.47591 | 2.80 | 8698.77 |
1500 | 2009.12.07 10:10 | sell | 751 | 0.08 | 1.47730 | 1.47930 | 1.47695 | ||
1501 | 2009.12.07 10:15 | s/l | 749 | 0.05 | 1.47792 | 1.47792 | 1.47557 | -10.00 | 8688.77 |
1502 | 2009.12.07 10:15 | close | 751 | 0.08 | 1.47857 | 1.47930 | 1.47695 | -10.16 | 8678.61 |
1503 | 2009.12.07 10:17 | sell | 752 | 0.05 | 1.47799 | 1.47999 | 1.47764 | ||
1504 | 2009.12.07 10:20 | sell | 753 | 0.08 | 1.47937 | 1.48137 | 1.47902 | ||
1505 | 2009.12.07 10:22 | t/p | 753 | 0.08 | 1.47902 | 1.48137 | 1.47902 | 2.80 | 8681.41 |
1506 | 2009.12.07 10:22 | sell | 754 | 0.08 | 1.47868 | 1.48068 | 1.47833 | ||
1507 | 2009.12.07 10:25 | sell | 755 | 0.13 | 1.47902 | 1.48102 | 1.47867 | ||
1508 | 2009.12.07 10:27 | t/p | 754 | 0.08 | 1.47833 | 1.48068 | 1.47833 | 2.80 | 8684.21 |
1509 | 2009.12.07 10:27 | t/p | 755 | 0.13 | 1.47867 | 1.48102 | 1.47867 | 4.55 | 8688.76 |
1510 | 2009.12.07 10:27 | close | 752 | 0.05 | 1.47823 | 1.47999 | 1.47764 | -1.20 | 8687.56 |
1511 | 2009.12.07 10:27 | sell | 756 | 0.05 | 1.47928 | 1.48128 | 1.47893 | ||
1512 | 2009.12.07 10:40 | sell | 757 | 0.08 | 1.47969 | 1.48169 | 1.47934 | ||
1513 | 2009.12.07 10:45 | sell | 758 | 0.13 | 1.48018 | 1.48218 | 1.47983 | ||
1514 | 2009.12.07 10:50 | sell | 759 | 0.21 | 1.48067 | 1.48267 | 1.48032 | ||
1515 | 2009.12.07 10:57 | t/p | 759 | 0.21 | 1.48032 | 1.48267 | 1.48032 | 7.35 | 8694.91 |
1516 | 2009.12.07 10:57 | close | 758 | 0.13 | 1.48026 | 1.48218 | 1.47983 | -1.04 | 8693.87 |
1517 | 2009.12.07 10:59 | close | 757 | 0.08 | 1.48062 | 1.48169 | 1.47934 | -7.44 | 8686.43 |
1518 | 2009.12.07 11:00 | close | 756 | 0.05 | 1.48061 | 1.48128 | 1.47893 | -6.65 | 8679.78 |
1519 | 2009.12.07 11:02 | sell | 760 | 0.05 | 1.47954 | 1.48154 | 1.47919 | ||
1520 | 2009.12.07 11:05 | sell | 761 | 0.08 | 1.47977 | 1.48177 | 1.47942 | ||
1521 | 2009.12.07 11:10 | sell | 762 | 0.13 | 1.48043 | 1.48243 | 1.48008 | ||
1522 | 2009.12.07 11:15 | sell | 763 | 0.21 | 1.48110 | 1.48310 | 1.48075 | ||
1523 | 2009.12.07 11:20 | s/l | 760 | 0.05 | 1.48154 | 1.48154 | 1.47919 | -10.00 | 8669.78 |
1524 | 2009.12.07 11:20 | s/l | 761 | 0.08 | 1.48177 | 1.48177 | 1.47942 | -16.00 | 8653.78 |
1525 | 2009.12.07 11:20 | close | 763 | 0.21 | 1.48201 | 1.48310 | 1.48075 | -19.11 | 8634.67 |
1526 | 2009.12.07 11:22 | close | 762 | 0.13 | 1.48156 | 1.48243 | 1.48008 | -14.69 | 8619.98 |
1527 | 2009.12.07 11:25 | sell | 764 | 0.05 | 1.48155 | 1.48355 | 1.48120 | ||
1528 | 2009.12.07 11:27 | t/p | 764 | 0.05 | 1.48120 | 1.48355 | 1.48120 | 1.75 | 8621.73 |
1529 | 2009.12.07 11:27 | sell | 765 | 0.05 | 1.48088 | 1.48288 | 1.48053 | ||
1530 | 2009.12.07 11:27 | sell | 766 | 0.08 | 1.48148 | 1.48348 | 1.48113 | ||
1531 | 2009.12.07 11:32 | s/l | 765 | 0.05 | 1.48288 | 1.48288 | 1.48053 | -10.00 | 8611.73 |
1532 | 2009.12.07 11:32 | close | 766 | 0.08 | 1.48309 | 1.48348 | 1.48113 | -12.88 | 8598.85 |
1533 | 2009.12.07 11:35 | sell | 767 | 0.05 | 1.48264 | 1.48464 | 1.48229 | ||
1534 | 2009.12.07 11:37 | sell | 768 | 0.08 | 1.48306 | 1.48506 | 1.48271 | ||
1535 | 2009.12.07 11:40 | t/p | 768 | 0.08 | 1.48271 | 1.48506 | 1.48271 | 2.80 | 8601.65 |
1536 | 2009.12.07 11:45 | t/p | 767 | 0.05 | 1.48229 | 1.48464 | 1.48229 | 1.75 | 8603.40 |
1537 | 2009.12.07 11:45 | sell | 769 | 0.05 | 1.48159 | 1.48359 | 1.48124 | ||
1538 | 2009.12.07 11:47 | sell | 770 | 0.08 | 1.48180 | 1.48380 | 1.48145 | ||
1539 | 2009.12.07 11:50 | t/p | 769 | 0.05 | 1.48124 | 1.48359 | 1.48124 | 1.75 | 8605.15 |
1540 | 2009.12.07 11:50 | t/p | 770 | 0.08 | 1.48145 | 1.48380 | 1.48145 | 2.80 | 8607.95 |
1541 | 2009.12.07 11:50 | sell | 771 | 0.05 | 1.48075 | 1.48275 | 1.48040 | ||
1542 | 2009.12.07 11:52 | sell | 772 | 0.08 | 1.48117 | 1.48317 | 1.48082 | ||
1543 | 2009.12.07 11:57 | sell | 773 | 0.13 | 1.48159 | 1.48359 | 1.48124 | ||
1544 | 2009.12.07 11:59 | t/p | 773 | 0.13 | 1.48124 | 1.48359 | 1.48124 | 4.55 | 8612.50 |
1545 | 2009.12.07 12:15 | t/p | 772 | 0.08 | 1.48082 | 1.48317 | 1.48082 | 2.80 | 8615.30 |
1546 | 2009.12.07 12:15 | close | 771 | 0.05 | 1.48077 | 1.48275 | 1.48040 | -0.10 | 8615.20 |
1547 | 2009.12.07 12:17 | sell | 774 | 0.05 | 1.48064 | 1.48264 | 1.48029 | ||
1548 | 2009.12.07 12:37 | sell | 775 | 0.08 | 1.48087 | 1.48287 | 1.48052 | ||
1549 | 2009.12.07 12:40 | t/p | 775 | 0.08 | 1.48052 | 1.48287 | 1.48052 | 2.80 | 8618.00 |
1550 | 2009.12.07 12:45 | t/p | 774 | 0.05 | 1.48029 | 1.48264 | 1.48029 | 1.75 | 8619.75 |
1551 | 2009.12.07 12:45 | sell | 776 | 0.05 | 1.47967 | 1.48167 | 1.47932 | ||
1552 | 2009.12.07 12:50 | t/p | 776 | 0.05 | 1.47932 | 1.48167 | 1.47932 | 1.75 | 8621.50 |
1553 | 2009.12.07 12:50 | sell | 777 | 0.05 | 1.47898 | 1.48098 | 1.47863 | ||
1554 | 2009.12.07 12:52 | sell | 778 | 0.08 | 1.47932 | 1.48132 | 1.47897 | ||
1555 | 2009.12.07 12:57 | sell | 779 | 0.13 | 1.47967 | 1.48167 | 1.47932 | ||
1556 | 2009.12.07 13:10 | t/p | 779 | 0.13 | 1.47932 | 1.48167 | 1.47932 | 4.55 | 8626.05 |
1557 | 2009.12.07 13:10 | close | 778 | 0.08 | 1.47929 | 1.48132 | 1.47897 | 0.24 | 8626.29 |
1558 | 2009.12.07 13:12 | close | 777 | 0.05 | 1.47944 | 1.48098 | 1.47863 | -2.30 | 8623.99 |
1559 | 2009.12.07 13:15 | sell | 780 | 0.05 | 1.47858 | 1.48058 | 1.47823 | ||
1560 | 2009.12.07 13:20 | t/p | 780 | 0.05 | 1.47823 | 1.48058 | 1.47823 | 1.75 | 8625.74 |
1561 | 2009.12.07 13:20 | sell | 781 | 0.05 | 1.47796 | 1.47996 | 1.47761 | ||
1562 | 2009.12.07 13:22 | sell | 782 | 0.08 | 1.47827 | 1.48027 | 1.47792 | ||
1563 | 2009.12.07 13:27 | sell | 783 | 0.13 | 1.47858 | 1.48058 | 1.47823 | ||
1564 | 2009.12.07 13:40 | sell | 784 | 0.21 | 1.47912 | 1.48112 | 1.47877 | ||
1565 | 2009.12.07 13:45 | s/l | 781 | 0.05 | 1.47996 | 1.47996 | 1.47761 | -10.00 | 8615.74 |
1566 | 2009.12.07 13:45 | close | 784 | 0.21 | 1.48000 | 1.48112 | 1.47877 | -18.48 | 8597.26 |
1567 | 2009.12.07 13:47 | close | 783 | 0.13 | 1.47979 | 1.48058 | 1.47823 | -15.73 | 8581.53 |
1568 | 2009.12.07 13:50 | s/l | 782 | 0.08 | 1.48027 | 1.48027 | 1.47792 | -16.00 | 8565.53 |
1569 | 2009.12.07 13:50 | sell | 785 | 0.05 | 1.48039 | 1.48239 | 1.48004 | ||
1570 | 2009.12.07 13:57 | t/p | 785 | 0.05 | 1.48004 | 1.48239 | 1.48004 | 1.75 | 8567.28 |
1571 | 2009.12.07 13:57 | sell | 786 | 0.05 | 1.47955 | 1.48155 | 1.47920 | ||
1572 | 2009.12.07 14:02 | t/p | 786 | 0.05 | 1.47920 | 1.48155 | 1.47920 | 1.75 | 8569.03 |
1573 | 2009.12.07 14:02 | sell | 787 | 0.05 | 1.47833 | 1.48033 | 1.47798 | ||
1574 | 2009.12.07 14:10 | sell | 788 | 0.08 | 1.47898 | 1.48098 | 1.47863 | ||
1575 | 2009.12.07 14:15 | sell | 789 | 0.13 | 1.47947 | 1.48147 | 1.47912 | ||
1576 | 2009.12.07 14:20 | sell | 790 | 0.21 | 1.47996 | 1.48196 | 1.47961 | ||
1577 | 2009.12.07 14:27 | t/p | 790 | 0.21 | 1.47961 | 1.48196 | 1.47961 | 7.35 | 8576.38 |
1578 | 2009.12.07 14:27 | close | 789 | 0.13 | 1.47955 | 1.48147 | 1.47912 | -1.04 | 8575.34 |
1579 | 2009.12.07 14:27 | close | 788 | 0.08 | 1.48012 | 1.48098 | 1.47863 | -9.12 | 8566.22 |
1580 | 2009.12.07 14:30 | close | 787 | 0.05 | 1.48017 | 1.48033 | 1.47798 | -9.20 | 8557.02 |
1581 | 2009.12.07 14:32 | sell | 791 | 0.05 | 1.47994 | 1.48194 | 1.47959 | ||
1582 | 2009.12.07 14:40 | sell | 792 | 0.08 | 1.48063 | 1.48263 | 1.48028 | ||
1583 | 2009.12.07 14:45 | sell | 793 | 0.13 | 1.48114 | 1.48314 | 1.48079 | ||
1584 | 2009.12.07 14:50 | sell | 794 | 0.21 | 1.48166 | 1.48366 | 1.48131 | ||
1585 | 2009.12.07 14:57 | t/p | 794 | 0.21 | 1.48131 | 1.48366 | 1.48131 | 7.35 | 8564.37 |
1586 | 2009.12.07 14:57 | close | 793 | 0.13 | 1.48121 | 1.48314 | 1.48079 | -0.91 | 8563.46 |
1587 | 2009.12.07 14:59 | t/p | 792 | 0.08 | 1.48028 | 1.48263 | 1.48028 | 2.80 | 8566.26 |
1588 | 2009.12.07 14:59 | close | 791 | 0.05 | 1.48023 | 1.48194 | 1.47959 | -1.45 | 8564.81 |
1589 | 2009.12.07 15:00 | sell | 795 | 0.05 | 1.48006 | 1.48206 | 1.47971 | ||
1590 | 2009.12.07 15:02 | sell | 796 | 0.08 | 1.48040 | 1.48240 | 1.48005 | ||
1591 | 2009.12.07 15:15 | t/p | 795 | 0.05 | 1.47971 | 1.48206 | 1.47971 | 1.75 | 8566.56 |
1592 | 2009.12.07 15:15 | t/p | 796 | 0.08 | 1.48005 | 1.48240 | 1.48005 | 2.80 | 8569.36 |
1593 | 2009.12.07 15:15 | sell | 797 | 0.05 | 1.47926 | 1.48126 | 1.47891 | ||
1594 | 2009.12.07 15:20 | t/p | 797 | 0.05 | 1.47891 | 1.48126 | 1.47891 | 1.75 | 8571.11 |
1595 | 2009.12.07 15:20 | sell | 798 | 0.05 | 1.47850 | 1.48050 | 1.47815 | ||
1596 | 2009.12.07 15:22 | sell | 799 | 0.08 | 1.47888 | 1.48088 | 1.47853 | ||
1597 | 2009.12.07 15:27 | sell | 800 | 0.13 | 1.47926 | 1.48126 | 1.47891 | ||
1598 | 2009.12.07 15:30 | t/p | 800 | 0.13 | 1.47891 | 1.48126 | 1.47891 | 4.55 | 8575.66 |
1599 | 2009.12.07 15:30 | close | 799 | 0.08 | 1.47891 | 1.48088 | 1.47853 | -0.24 | 8575.42 |
1600 | 2009.12.07 15:32 | close | 798 | 0.05 | 1.47905 | 1.48050 | 1.47815 | -2.75 | 8572.67 |
1601 | 2009.12.07 15:35 | sell | 801 | 0.05 | 1.47915 | 1.48115 | 1.47880 | ||
1602 | 2009.12.07 15:37 | t/p | 801 | 0.05 | 1.47880 | 1.48115 | 1.47880 | 1.75 | 8574.42 |
1603 | 2009.12.07 15:37 | sell | 802 | 0.05 | 1.47847 | 1.48047 | 1.47812 | ||
1604 | 2009.12.07 15:40 | sell | 803 | 0.08 | 1.48016 | 1.48216 | 1.47981 | ||
1605 | 2009.12.07 15:45 | s/l | 802 | 0.05 | 1.48047 | 1.48047 | 1.47812 | -10.00 | 8564.42 |
1606 | 2009.12.07 15:45 | close | 803 | 0.08 | 1.48142 | 1.48216 | 1.47981 | -10.08 | 8554.34 |
1607 | 2009.12.07 15:47 | sell | 804 | 0.05 | 1.48084 | 1.48284 | 1.48049 | ||
1608 | 2009.12.07 15:50 | sell | 805 | 0.08 | 1.48219 | 1.48419 | 1.48184 | ||
1609 | 2009.12.07 15:52 | t/p | 805 | 0.08 | 1.48184 | 1.48419 | 1.48184 | 2.80 | 8557.14 |
1610 | 2009.12.07 15:52 | sell | 806 | 0.08 | 1.48151 | 1.48351 | 1.48116 | ||
1611 | 2009.12.07 15:55 | sell | 807 | 0.13 | 1.48185 | 1.48385 | 1.48150 | ||
1612 | 2009.12.07 15:57 | t/p | 806 | 0.08 | 1.48116 | 1.48351 | 1.48116 | 2.80 | 8559.94 |
1613 | 2009.12.07 15:57 | t/p | 807 | 0.13 | 1.48150 | 1.48385 | 1.48150 | 4.55 | 8564.49 |
1614 | 2009.12.07 15:57 | close | 804 | 0.05 | 1.48108 | 1.48284 | 1.48049 | -1.20 | 8563.29 |
1615 | 2009.12.07 15:59 | sell | 808 | 0.05 | 1.48096 | 1.48296 | 1.48061 | ||
1616 | 2009.12.07 16:03 | t/p | 808 | 0.05 | 1.48061 | 1.48296 | 1.48061 | 1.75 | 8565.04 |
1617 | 2009.12.07 16:03 | sell | 809 | 0.05 | 1.47947 | 1.48147 | 1.47912 | ||
1618 | 2009.12.07 16:06 | sell | 810 | 0.08 | 1.47984 | 1.48184 | 1.47949 | ||
1619 | 2009.12.07 16:10 | t/p | 810 | 0.08 | 1.47949 | 1.48184 | 1.47949 | 2.80 | 8567.84 |
1620 | 2009.12.07 16:13 | sell | 811 | 0.08 | 1.48097 | 1.48297 | 1.48062 | ||
1621 | 2009.12.07 16:20 | s/l | 809 | 0.05 | 1.48147 | 1.48147 | 1.47912 | -10.00 | 8557.84 |
1622 | 2009.12.07 16:20 | close | 811 | 0.08 | 1.48234 | 1.48297 | 1.48062 | -10.96 | 8546.88 |
1623 | 2009.12.07 16:23 | sell | 812 | 0.05 | 1.48172 | 1.48372 | 1.48137 | ||
1624 | 2009.12.07 16:26 | sell | 813 | 0.08 | 1.48323 | 1.48523 | 1.48288 | ||
1625 | 2009.12.07 16:32 | s/l | 812 | 0.05 | 1.48372 | 1.48372 | 1.48137 | -10.00 | 8536.88 |
1626 | 2009.12.07 16:32 | close | 813 | 0.08 | 1.48429 | 1.48523 | 1.48288 | -8.48 | 8528.40 |
1627 | 2009.12.07 16:35 | sell | 814 | 0.05 | 1.48390 | 1.48590 | 1.48355 | ||
1628 | 2009.12.07 16:37 | sell | 815 | 0.08 | 1.48420 | 1.48620 | 1.48385 | ||
1629 | 2009.12.07 16:40 | t/p | 815 | 0.08 | 1.48385 | 1.48620 | 1.48385 | 2.80 | 8531.20 |
1630 | 2009.12.07 16:45 | t/p | 814 | 0.05 | 1.48355 | 1.48590 | 1.48355 | 1.75 | 8532.95 |
1631 | 2009.12.07 16:45 | sell | 816 | 0.05 | 1.48316 | 1.48516 | 1.48281 | ||
1632 | 2009.12.07 16:50 | t/p | 816 | 0.05 | 1.48281 | 1.48516 | 1.48281 | 1.75 | 8534.70 |
1633 | 2009.12.07 16:50 | sell | 817 | 0.05 | 1.48257 | 1.48457 | 1.48222 | ||
1634 | 2009.12.07 16:52 | sell | 818 | 0.08 | 1.48287 | 1.48487 | 1.48252 | ||
1635 | 2009.12.07 16:57 | sell | 819 | 0.13 | 1.48316 | 1.48516 | 1.48281 | ||
1636 | 2009.12.07 17:05 | t/p | 819 | 0.13 | 1.48281 | 1.48516 | 1.48281 | 4.55 | 8539.25 |
1637 | 2009.12.07 17:05 | close | 818 | 0.08 | 1.48273 | 1.48487 | 1.48252 | 1.12 | 8540.37 |
1638 | 2009.12.07 17:07 | close | 817 | 0.05 | 1.48302 | 1.48457 | 1.48222 | -2.25 | 8538.12 |
1639 | 2009.12.07 17:10 | sell | 820 | 0.05 | 1.48219 | 1.48419 | 1.48184 | ||
1640 | 2009.12.07 17:20 | t/p | 820 | 0.05 | 1.48184 | 1.48419 | 1.48184 | 1.75 | 8539.87 |
1641 | 2009.12.07 17:20 | sell | 821 | 0.05 | 1.48117 | 1.48317 | 1.48082 | ||
1642 | 2009.12.07 17:22 | sell | 822 | 0.08 | 1.48146 | 1.48346 | 1.48111 | ||
1643 | 2009.12.07 17:27 | sell | 823 | 0.13 | 1.48176 | 1.48376 | 1.48141 | ||
1644 | 2009.12.07 17:32 | sell | 824 | 0.21 | 1.48245 | 1.48445 | 1.48210 | ||
1645 | 2009.12.07 17:45 | t/p | 824 | 0.21 | 1.48210 | 1.48445 | 1.48210 | 7.35 | 8547.22 |
1646 | 2009.12.07 17:45 | close | 823 | 0.13 | 1.48204 | 1.48376 | 1.48141 | -3.64 | 8543.58 |
1647 | 2009.12.07 17:47 | close | 822 | 0.08 | 1.48215 | 1.48346 | 1.48111 | -5.52 | 8538.06 |
1648 | 2009.12.07 17:50 | close | 821 | 0.05 | 1.48161 | 1.48317 | 1.48082 | -2.20 | 8535.86 |
1649 | 2009.12.07 17:52 | sell | 825 | 0.05 | 1.48159 | 1.48359 | 1.48124 | ||
1650 | 2009.12.07 17:57 | sell | 826 | 0.08 | 1.48180 | 1.48380 | 1.48145 | ||
1651 | 2009.12.07 18:10 | t/p | 826 | 0.08 | 1.48145 | 1.48380 | 1.48145 | 2.80 | 8538.66 |
1652 | 2009.12.07 18:10 | close | 825 | 0.05 | 1.48129 | 1.48359 | 1.48124 | 1.50 | 8540.16 |
1653 | 2009.12.07 18:12 | sell | 827 | 0.05 | 1.48128 | 1.48328 | 1.48093 | ||
1654 | 2009.12.07 18:15 | t/p | 827 | 0.05 | 1.48093 | 1.48328 | 1.48093 | 1.75 | 8541.91 |
1655 | 2009.12.07 18:15 | sell | 828 | 0.05 | 1.48037 | 1.48237 | 1.48002 | ||
1656 | 2009.12.07 18:17 | sell | 829 | 0.08 | 1.48060 | 1.48260 | 1.48025 | ||
1657 | 2009.12.07 18:20 | t/p | 828 | 0.05 | 1.48002 | 1.48237 | 1.48002 | 1.75 | 8543.66 |
1658 | 2009.12.07 18:20 | t/p | 829 | 0.08 | 1.48025 | 1.48260 | 1.48025 | 2.80 | 8546.46 |
1659 | 2009.12.07 18:20 | sell | 830 | 0.05 | 1.47946 | 1.48146 | 1.47911 | ||
1660 | 2009.12.07 18:22 | sell | 831 | 0.08 | 1.47991 | 1.48191 | 1.47956 | ||
1661 | 2009.12.07 18:27 | sell | 832 | 0.13 | 1.48037 | 1.48237 | 1.48002 | ||
1662 | 2009.12.07 18:30 | sell | 833 | 0.21 | 1.48059 | 1.48259 | 1.48024 | ||
1663 | 2009.12.07 18:32 | sell | 834 | 0.34 | 1.48118 | 1.48318 | 1.48083 | ||
1664 | 2009.12.07 18:35 | s/l | 830 | 0.05 | 1.48146 | 1.48146 | 1.47911 | -10.00 | 8536.46 |
1665 | 2009.12.07 18:35 | s/l | 831 | 0.08 | 1.48191 | 1.48191 | 1.47956 | -16.00 | 8520.46 |
1666 | 2009.12.07 18:35 | close | 834 | 0.34 | 1.48212 | 1.48318 | 1.48083 | -31.96 | 8488.50 |
1667 | 2009.12.07 18:37 | close | 833 | 0.21 | 1.48071 | 1.48259 | 1.48024 | -2.52 | 8485.98 |
1668 | 2009.12.07 18:40 | s/l | 832 | 0.13 | 1.48237 | 1.48237 | 1.48002 | -26.00 | 8459.98 |
1669 | 2009.12.07 18:40 | sell | 835 | 0.05 | 1.48401 | 1.48601 | 1.48366 | ||
1670 | 2009.12.07 18:42 | t/p | 835 | 0.05 | 1.48366 | 1.48601 | 1.48366 | 1.75 | 8461.73 |
1671 | 2009.12.07 18:42 | sell | 836 | 0.05 | 1.48330 | 1.48530 | 1.48295 | ||
1672 | 2009.12.07 18:45 | s/l | 836 | 0.05 | 1.48530 | 1.48530 | 1.48295 | -10.00 | 8451.73 |
1673 | 2009.12.07 18:45 | sell | 837 | 0.05 | 1.48613 | 1.48813 | 1.48578 | ||
1674 | 2009.12.07 18:47 | t/p | 837 | 0.05 | 1.48578 | 1.48813 | 1.48578 | 1.75 | 8453.48 |
1675 | 2009.12.07 18:47 | sell | 838 | 0.05 | 1.48542 | 1.48742 | 1.48507 | ||
1676 | 2009.12.07 18:50 | s/l | 838 | 0.05 | 1.48742 | 1.48742 | 1.48507 | -10.00 | 8443.48 |
1677 | 2009.12.07 18:50 | sell | 839 | 0.05 | 1.48825 | 1.49025 | 1.48790 | ||
1678 | 2009.12.07 18:52 | t/p | 839 | 0.05 | 1.48790 | 1.49025 | 1.48790 | 1.75 | 8445.23 |
1679 | 2009.12.07 18:52 | sell | 840 | 0.05 | 1.48684 | 1.48884 | 1.48649 | ||
1680 | 2009.12.07 18:55 | sell | 841 | 0.08 | 1.48754 | 1.48954 | 1.48719 | ||
1681 | 2009.12.07 18:57 | t/p | 840 | 0.05 | 1.48649 | 1.48884 | 1.48649 | 1.75 | 8446.98 |
1682 | 2009.12.07 18:57 | t/p | 841 | 0.08 | 1.48719 | 1.48954 | 1.48719 | 2.80 | 8449.78 |
1683 | 2009.12.07 18:57 | sell | 842 | 0.05 | 1.48542 | 1.48742 | 1.48507 | ||
1684 | 2009.12.07 18:59 | t/p | 842 | 0.05 | 1.48507 | 1.48742 | 1.48507 | 1.75 | 8451.53 |
1685 | 2009.12.07 18:59 | sell | 843 | 0.05 | 1.48467 | 1.48667 | 1.48432 | ||
1686 | 2009.12.07 19:02 | sell | 844 | 0.08 | 1.48505 | 1.48705 | 1.48470 | ||
1687 | 2009.12.07 19:05 | sell | 845 | 0.13 | 1.48544 | 1.48744 | 1.48509 | ||
1688 | 2009.12.07 19:07 | t/p | 845 | 0.13 | 1.48509 | 1.48744 | 1.48509 | 4.55 | 8456.08 |
1689 | 2009.12.07 19:10 | s/l | 843 | 0.05 | 1.48667 | 1.48667 | 1.48432 | -10.00 | 8446.08 |
1690 | 2009.12.07 19:10 | close | 844 | 0.08 | 1.48685 | 1.48705 | 1.48470 | -14.40 | 8431.68 |
1691 | 2009.12.07 19:12 | sell | 846 | 0.05 | 1.48622 | 1.48822 | 1.48587 | ||
1692 | 2009.12.07 19:15 | sell | 847 | 0.08 | 1.48778 | 1.48978 | 1.48743 | ||
1693 | 2009.12.07 19:20 | s/l | 846 | 0.05 | 1.48822 | 1.48822 | 1.48587 | -10.00 | 8421.68 |
1694 | 2009.12.07 19:20 | close | 847 | 0.08 | 1.48919 | 1.48978 | 1.48743 | -11.28 | 8410.40 |
1695 | 2009.12.07 19:22 | sell | 848 | 0.05 | 1.48817 | 1.49017 | 1.48782 | ||
1696 | 2009.12.07 19:25 | sell | 849 | 0.08 | 1.48856 | 1.49056 | 1.48821 | ||
1697 | 2009.12.07 19:27 | t/p | 848 | 0.05 | 1.48782 | 1.49017 | 1.48782 | 1.75 | 8412.15 |
1698 | 2009.12.07 19:27 | t/p | 849 | 0.08 | 1.48821 | 1.49056 | 1.48821 | 2.80 | 8414.95 |
1699 | 2009.12.07 19:27 | sell | 850 | 0.05 | 1.48739 | 1.48939 | 1.48704 | ||
1700 | 2009.12.07 19:27 | sell | 851 | 0.08 | 1.48847 | 1.49047 | 1.48812 | ||
1701 | 2009.12.07 19:40 | t/p | 851 | 0.08 | 1.48812 | 1.49047 | 1.48812 | 2.80 | 8417.75 |
1702 | 2009.12.07 19:40 | close | 850 | 0.05 | 1.48754 | 1.48939 | 1.48704 | -0.75 | 8417.00 |
1703 | 2009.12.07 19:42 | sell | 852 | 0.05 | 1.48759 | 1.48959 | 1.48724 | ||
1704 | 2009.12.07 19:45 | t/p | 852 | 0.05 | 1.48724 | 1.48959 | 1.48724 | 1.75 | 8418.75 |
1705 | 2009.12.07 19:45 | sell | 853 | 0.05 | 1.48643 | 1.48843 | 1.48608 | ||
1706 | 2009.12.07 19:47 | sell | 854 | 0.08 | 1.48672 | 1.48872 | 1.48637 | ||
1707 | 2009.12.07 19:50 | t/p | 853 | 0.05 | 1.48608 | 1.48843 | 1.48608 | 1.75 | 8420.50 |
1708 | 2009.12.07 19:50 | t/p | 854 | 0.08 | 1.48637 | 1.48872 | 1.48637 | 2.80 | 8423.30 |
1709 | 2009.12.07 19:50 | sell | 855 | 0.05 | 1.48526 | 1.48726 | 1.48491 | ||
1710 | 2009.12.07 19:52 | sell | 856 | 0.08 | 1.48584 | 1.48784 | 1.48549 | ||
1711 | 2009.12.07 19:57 | sell | 857 | 0.13 | 1.48643 | 1.48843 | 1.48608 | ||
1712 | 2009.12.07 20:02 | t/p | 857 | 0.13 | 1.48608 | 1.48843 | 1.48608 | 4.55 | 8427.85 |
1713 | 2009.12.07 20:02 | close | 856 | 0.08 | 1.48592 | 1.48784 | 1.48549 | -0.64 | 8427.21 |
1714 | 2009.12.07 20:05 | close | 855 | 0.05 | 1.48566 | 1.48726 | 1.48491 | -2.00 | 8425.21 |
1715 | 2009.12.07 20:07 | sell | 858 | 0.05 | 1.48594 | 1.48794 | 1.48559 | ||
1716 | 2009.12.07 20:10 | t/p | 858 | 0.05 | 1.48559 | 1.48794 | 1.48559 | 1.75 | 8426.96 |
1717 | 2009.12.07 20:10 | sell | 859 | 0.05 | 1.48490 | 1.48690 | 1.48455 | ||
1718 | 2009.12.07 20:12 | sell | 860 | 0.08 | 1.48516 | 1.48716 | 1.48481 | ||
1719 | 2009.12.07 20:15 | t/p | 859 | 0.05 | 1.48455 | 1.48690 | 1.48455 | 1.75 | 8428.71 |
1720 | 2009.12.07 20:15 | t/p | 860 | 0.08 | 1.48481 | 1.48716 | 1.48481 | 2.80 | 8431.51 |
1721 | 2009.12.07 20:15 | sell | 861 | 0.05 | 1.48411 | 1.48611 | 1.48376 | ||
1722 | 2009.12.07 20:17 | sell | 862 | 0.08 | 1.48437 | 1.48637 | 1.48402 | ||
1723 | 2009.12.07 20:20 | t/p | 861 | 0.05 | 1.48376 | 1.48611 | 1.48376 | 1.75 | 8433.26 |
1724 | 2009.12.07 20:20 | t/p | 862 | 0.08 | 1.48402 | 1.48637 | 1.48402 | 2.80 | 8436.06 |
1725 | 2009.12.07 20:20 | sell | 863 | 0.05 | 1.48307 | 1.48507 | 1.48272 | ||
1726 | 2009.12.07 20:22 | sell | 864 | 0.08 | 1.48359 | 1.48559 | 1.48324 | ||
1727 | 2009.12.07 20:27 | sell | 865 | 0.13 | 1.48411 | 1.48611 | 1.48376 | ||
1728 | 2009.12.07 20:27 | t/p | 865 | 0.13 | 1.48376 | 1.48611 | 1.48376 | 4.55 | 8440.61 |
1729 | 2009.12.07 20:35 | t/p | 864 | 0.08 | 1.48324 | 1.48559 | 1.48324 | 2.80 | 8443.41 |
1730 | 2009.12.07 20:35 | close | 863 | 0.05 | 1.48316 | 1.48507 | 1.48272 | -0.45 | 8442.96 |
1731 | 2009.12.07 20:37 | sell | 866 | 0.05 | 1.48336 | 1.48536 | 1.48301 | ||
1732 | 2009.12.07 20:40 | t/p | 866 | 0.05 | 1.48301 | 1.48536 | 1.48301 | 1.75 | 8444.71 |
1733 | 2009.12.07 20:40 | sell | 867 | 0.05 | 1.48248 | 1.48448 | 1.48213 | ||
1734 | 2009.12.07 20:42 | sell | 868 | 0.08 | 1.48270 | 1.48470 | 1.48235 | ||
1735 | 2009.12.07 20:45 | t/p | 867 | 0.05 | 1.48213 | 1.48448 | 1.48213 | 1.75 | 8446.46 |
1736 | 2009.12.07 20:45 | t/p | 868 | 0.08 | 1.48235 | 1.48470 | 1.48235 | 2.80 | 8449.26 |
1737 | 2009.12.07 20:45 | sell | 869 | 0.05 | 1.48183 | 1.48383 | 1.48148 | ||
1738 | 2009.12.07 20:47 | sell | 870 | 0.08 | 1.48205 | 1.48405 | 1.48170 | ||
1739 | 2009.12.07 20:50 | t/p | 869 | 0.05 | 1.48148 | 1.48383 | 1.48148 | 1.75 | 8451.01 |
1740 | 2009.12.07 20:50 | t/p | 870 | 0.08 | 1.48170 | 1.48405 | 1.48170 | 2.80 | 8453.81 |
1741 | 2009.12.07 20:50 | sell | 871 | 0.05 | 1.48095 | 1.48295 | 1.48060 | ||
1742 | 2009.12.07 20:52 | sell | 872 | 0.08 | 1.48139 | 1.48339 | 1.48104 | ||
1743 | 2009.12.07 20:57 | sell | 873 | 0.13 | 1.48183 | 1.48383 | 1.48148 | ||
1744 | 2009.12.07 20:59 | sell | 874 | 0.21 | 1.48207 | 1.48407 | 1.48172 | ||
1745 | 2009.12.07 21:02 | sell | 875 | 0.34 | 1.48246 | 1.48446 | 1.48211 | ||
1746 | 2009.12.07 21:15 | t/p | 875 | 0.34 | 1.48211 | 1.48446 | 1.48211 | 11.90 | 8465.71 |
1747 | 2009.12.07 21:15 | close | 874 | 0.21 | 1.48188 | 1.48407 | 1.48172 | 3.99 | 8469.70 |
1748 | 2009.12.07 21:17 | close | 873 | 0.13 | 1.48202 | 1.48383 | 1.48148 | -2.47 | 8467.23 |
1749 | 2009.12.07 21:20 | close | 872 | 0.08 | 1.48133 | 1.48339 | 1.48104 | 0.48 | 8467.71 |
1750 | 2009.12.07 21:22 | close | 871 | 0.05 | 1.48160 | 1.48295 | 1.48060 | -3.25 | 8464.46 |
1751 | 2009.12.07 21:25 | sell | 876 | 0.05 | 1.48123 | 1.48323 | 1.48088 | ||
1752 | 2009.12.07 21:27 | sell | 877 | 0.08 | 1.48164 | 1.48364 | 1.48129 | ||
1753 | 2009.12.07 21:32 | t/p | 877 | 0.08 | 1.48129 | 1.48364 | 1.48129 | 2.80 | 8467.26 |
1754 | 2009.12.07 21:32 | close | 876 | 0.05 | 1.48094 | 1.48323 | 1.48088 | 1.45 | 8468.71 |
1755 | 2009.12.07 21:35 | sell | 878 | 0.05 | 1.48084 | 1.48284 | 1.48049 | ||
1756 | 2009.12.07 21:40 | sell | 879 | 0.08 | 1.48125 | 1.48325 | 1.48090 | ||
1757 | 2009.12.07 21:45 | sell | 880 | 0.13 | 1.48167 | 1.48367 | 1.48132 | ||
1758 | 2009.12.07 21:50 | sell | 881 | 0.21 | 1.48208 | 1.48408 | 1.48173 | ||
1759 | 2009.12.07 21:59 | t/p | 881 | 0.21 | 1.48173 | 1.48408 | 1.48173 | 7.35 | 8476.06 |
1760 | 2009.12.07 21:59 | close | 880 | 0.13 | 1.48141 | 1.48367 | 1.48132 | 3.38 | 8479.44 |
1761 | 2009.12.07 22:00 | close | 879 | 0.08 | 1.48143 | 1.48325 | 1.48090 | -1.44 | 8478.00 |
1762 | 2009.12.07 22:02 | close | 878 | 0.05 | 1.48149 | 1.48284 | 1.48049 | -3.25 | 8474.75 |
1763 | 2009.12.07 22:05 | sell | 882 | 0.05 | 1.48133 | 1.48333 | 1.48098 | ||
1764 | 2009.12.07 22:10 | sell | 883 | 0.08 | 1.48154 | 1.48354 | 1.48119 | ||
1765 | 2009.12.07 22:15 | sell | 884 | 0.13 | 1.48176 | 1.48376 | 1.48141 | ||
1766 | 2009.12.07 22:20 | sell | 885 | 0.21 | 1.48198 | 1.48398 | 1.48163 | ||
1767 | 2009.12.07 22:33 | sell | 886 | 0.34 | 1.48228 | 1.48428 | 1.48193 | ||
1768 | 2009.12.07 22:46 | sell | 887 | 0.54 | 1.48267 | 1.48467 | 1.48232 | ||
1769 | 2009.12.07 23:20 | sell | 888 | 0.86 | 1.48296 | 1.48496 | 1.48261 | ||
1770 | 2009.12.07 23:32 | t/p | 887 | 0.54 | 1.48232 | 1.48467 | 1.48232 | 18.90 | 8493.65 |
1771 | 2009.12.07 23:32 | t/p | 888 | 0.86 | 1.48261 | 1.48496 | 1.48261 | 30.10 | 8523.75 |
1772 | 2009.12.07 23:32 | close | 886 | 0.34 | 1.48225 | 1.48428 | 1.48193 | 1.02 | 8524.77 |
1773 | 2009.12.07 23:35 | close | 885 | 0.21 | 1.48236 | 1.48398 | 1.48163 | -7.98 | 8516.79 |
1774 | 2009.12.07 23:37 | close | 884 | 0.13 | 1.48213 | 1.48376 | 1.48141 | -4.81 | 8511.98 |
1775 | 2009.12.07 23:40 | close | 883 | 0.08 | 1.48272 | 1.48354 | 1.48119 | -9.44 | 8502.54 |
1776 | 2009.12.07 23:42 | close | 882 | 0.05 | 1.48260 | 1.48333 | 1.48098 | -6.35 | 8496.19 |
1777 | 2009.12.07 23:45 | sell | 889 | 0.05 | 1.48283 | 1.48483 | 1.48248 | ||
1778 | 2009.12.07 23:50 | sell | 890 | 0.08 | 1.48318 | 1.48518 | 1.48283 | ||
1779 | 2009.12.08 00:02 | t/p | 890 | 0.08 | 1.48283 | 1.48518 | 1.48283 | 2.72 | 8498.91 |
1780 | 2009.12.08 00:02 | close | 889 | 0.05 | 1.48283 | 1.48483 | 1.48248 | -0.05 | 8498.86 |
1781 | 2009.12.08 00:05 | sell | 891 | 0.05 | 1.48267 | 1.48467 | 1.48232 | ||
1782 | 2009.12.08 00:10 | sell | 892 | 0.08 | 1.48291 | 1.48491 | 1.48256 | ||
1783 | 2009.12.08 00:15 | sell | 893 | 0.13 | 1.48315 | 1.48515 | 1.48280 | ||
1784 | 2009.12.08 00:20 | sell | 894 | 0.21 | 1.48339 | 1.48539 | 1.48304 | ||
1785 | 2009.12.08 00:33 | sell | 895 | 0.34 | 1.48383 | 1.48583 | 1.48348 | ||
1786 | 2009.12.08 00:40 | sell | 896 | 0.54 | 1.48415 | 1.48615 | 1.48380 | ||
1787 | 2009.12.08 00:46 | s/l | 891 | 0.05 | 1.48467 | 1.48467 | 1.48232 | -10.00 | 8488.86 |
1788 | 2009.12.08 00:46 | close | 896 | 0.54 | 1.48471 | 1.48615 | 1.48380 | -30.24 | 8458.62 |
1789 | 2009.12.08 00:50 | close | 895 | 0.34 | 1.48450 | 1.48583 | 1.48348 | -22.78 | 8435.84 |
1790 | 2009.12.08 00:53 | close | 894 | 0.21 | 1.48460 | 1.48539 | 1.48304 | -25.41 | 8410.43 |
1791 | 2009.12.08 00:56 | close | 893 | 0.13 | 1.48428 | 1.48515 | 1.48280 | -14.69 | 8395.74 |
1792 | 2009.12.08 00:59 | close | 892 | 0.08 | 1.48403 | 1.48491 | 1.48256 | -8.96 | 8386.78 |
1793 | 2009.12.08 01:00 | sell | 897 | 0.05 | 1.48377 | 1.48577 | 1.48342 | ||
1794 | 2009.12.08 01:10 | t/p | 897 | 0.05 | 1.48342 | 1.48577 | 1.48342 | 1.75 | 8388.53 |
1795 | 2009.12.08 01:10 | sell | 898 | 0.05 | 1.48313 | 1.48513 | 1.48278 | ||
1796 | 2009.12.08 01:20 | t/p | 898 | 0.05 | 1.48278 | 1.48513 | 1.48278 | 1.75 | 8390.28 |
1797 | 2009.12.08 01:20 | sell | 899 | 0.05 | 1.48198 | 1.48398 | 1.48163 | ||
1798 | 2009.12.08 01:22 | sell | 900 | 0.08 | 1.48231 | 1.48431 | 1.48196 | ||
1799 | 2009.12.08 01:27 | sell | 901 | 0.13 | 1.48263 | 1.48463 | 1.48228 | ||
1800 | 2009.12.08 01:27 | sell | 902 | 0.21 | 1.48351 | 1.48551 | 1.48316 | ||
1801 | 2009.12.08 01:40 | s/l | 899 | 0.05 | 1.48398 | 1.48398 | 1.48163 | -10.00 | 8380.28 |
1802 | 2009.12.08 01:40 | s/l | 900 | 0.08 | 1.48431 | 1.48431 | 1.48196 | -16.00 | 8364.28 |
1803 | 2009.12.08 01:40 | s/l | 901 | 0.13 | 1.48463 | 1.48463 | 1.48228 | -26.00 | 8338.28 |
1804 | 2009.12.08 01:40 | close | 902 | 0.21 | 1.48465 | 1.48551 | 1.48316 | -23.94 | 8314.34 |
1805 | 2009.12.08 01:42 | sell | 903 | 0.05 | 1.48415 | 1.48615 | 1.48380 | ||
1806 | 2009.12.08 01:45 | sell | 904 | 0.08 | 1.48520 | 1.48720 | 1.48485 | ||
1807 | 2009.12.08 01:50 | s/l | 903 | 0.05 | 1.48615 | 1.48615 | 1.48380 | -10.00 | 8304.34 |
1808 | 2009.12.08 01:50 | close | 904 | 0.08 | 1.48622 | 1.48720 | 1.48485 | -8.16 | 8296.18 |
1809 | 2009.12.08 01:52 | sell | 905 | 0.05 | 1.48546 | 1.48746 | 1.48511 | ||
1810 | 2009.12.08 01:55 | sell | 906 | 0.08 | 1.48572 | 1.48772 | 1.48537 | ||
1811 | 2009.12.08 01:57 | t/p | 906 | 0.08 | 1.48537 | 1.48772 | 1.48537 | 2.80 | 8298.98 |
1812 | 2009.12.08 02:03 | t/p | 905 | 0.05 | 1.48511 | 1.48746 | 1.48511 | 1.75 | 8300.73 |
1813 | 2009.12.08 02:03 | sell | 907 | 0.05 | 1.48458 | 1.48658 | 1.48423 | ||
1814 | 2009.12.08 02:13 | sell | 908 | 0.08 | 1.48515 | 1.48715 | 1.48480 | ||
1815 | 2009.12.08 02:20 | sell | 909 | 0.13 | 1.48557 | 1.48757 | 1.48522 | ||
1816 | 2009.12.08 02:26 | sell | 910 | 0.21 | 1.48600 | 1.48800 | 1.48565 | ||
1817 | 2009.12.08 02:32 | s/l | 907 | 0.05 | 1.48658 | 1.48658 | 1.48423 | -10.00 | 8290.73 |
1818 | 2009.12.08 02:32 | close | 910 | 0.21 | 1.48671 | 1.48800 | 1.48565 | -14.91 | 8275.82 |
1819 | 2009.12.08 02:35 | close | 909 | 0.13 | 1.48657 | 1.48757 | 1.48522 | -13.00 | 8262.82 |
1820 | 2009.12.08 02:37 | close | 908 | 0.08 | 1.48685 | 1.48715 | 1.48480 | -13.60 | 8249.22 |
1821 | 2009.12.08 02:40 | sell | 911 | 0.05 | 1.48605 | 1.48805 | 1.48570 | ||
1822 | 2009.12.08 02:50 | t/p | 911 | 0.05 | 1.48570 | 1.48805 | 1.48570 | 1.75 | 8250.97 |
1823 | 2009.12.08 02:50 | sell | 912 | 0.05 | 1.48507 | 1.48707 | 1.48472 | ||
1824 | 2009.12.08 02:52 | sell | 913 | 0.08 | 1.48535 | 1.48735 | 1.48500 | ||
1825 | 2009.12.08 02:57 | sell | 914 | 0.13 | 1.48563 | 1.48763 | 1.48528 | ||
1826 | 2009.12.08 03:03 | t/p | 913 | 0.08 | 1.48500 | 1.48735 | 1.48500 | 2.80 | 8253.77 |
1827 | 2009.12.08 03:03 | t/p | 914 | 0.13 | 1.48528 | 1.48763 | 1.48528 | 4.55 | 8258.32 |
1828 | 2009.12.08 03:03 | close | 912 | 0.05 | 1.48482 | 1.48707 | 1.48472 | 1.25 | 8259.57 |
1829 | 2009.12.08 03:06 | sell | 915 | 0.05 | 1.48473 | 1.48673 | 1.48438 | ||
1830 | 2009.12.08 03:10 | t/p | 915 | 0.05 | 1.48438 | 1.48673 | 1.48438 | 1.75 | 8261.32 |
1831 | 2009.12.08 03:10 | sell | 916 | 0.05 | 1.48411 | 1.48611 | 1.48376 | ||
1832 | 2009.12.08 03:16 | t/p | 916 | 0.05 | 1.48376 | 1.48611 | 1.48376 | 1.75 | 8263.07 |
1833 | 2009.12.08 03:16 | sell | 917 | 0.05 | 1.48349 | 1.48549 | 1.48314 | ||
1834 | 2009.12.08 03:20 | sell | 918 | 0.08 | 1.48380 | 1.48580 | 1.48345 | ||
1835 | 2009.12.08 03:26 | sell | 919 | 0.13 | 1.48411 | 1.48611 | 1.48376 | ||
1836 | 2009.12.08 03:32 | t/p | 917 | 0.05 | 1.48314 | 1.48549 | 1.48314 | 1.75 | 8264.82 |
1837 | 2009.12.08 03:32 | t/p | 918 | 0.08 | 1.48345 | 1.48580 | 1.48345 | 2.80 | 8267.62 |
1838 | 2009.12.08 03:32 | t/p | 919 | 0.13 | 1.48376 | 1.48611 | 1.48376 | 4.55 | 8272.17 |
1839 | 2009.12.08 03:32 | sell | 920 | 0.05 | 1.48247 | 1.48447 | 1.48212 | ||
1840 | 2009.12.08 03:40 | sell | 921 | 0.08 | 1.48312 | 1.48512 | 1.48277 | ||
1841 | 2009.12.08 03:45 | sell | 922 | 0.13 | 1.48360 | 1.48560 | 1.48325 | ||
1842 | 2009.12.08 03:50 | sell | 923 | 0.21 | 1.48409 | 1.48609 | 1.48374 | ||
1843 | 2009.12.08 03:57 | t/p | 923 | 0.21 | 1.48374 | 1.48609 | 1.48374 | 7.35 | 8279.52 |
1844 | 2009.12.08 03:57 | close | 922 | 0.13 | 1.48368 | 1.48560 | 1.48325 | -1.04 | 8278.48 |
1845 | 2009.12.08 03:59 | close | 921 | 0.08 | 1.48420 | 1.48512 | 1.48277 | -8.64 | 8269.84 |
1846 | 2009.12.08 04:00 | close | 920 | 0.05 | 1.48424 | 1.48447 | 1.48212 | -8.85 | 8260.99 |
1847 | 2009.12.08 04:02 | sell | 924 | 0.05 | 1.48427 | 1.48627 | 1.48392 | ||
1848 | 2009.12.08 04:15 | t/p | 924 | 0.05 | 1.48392 | 1.48627 | 1.48392 | 1.75 | 8262.74 |
1849 | 2009.12.08 04:15 | sell | 925 | 0.05 | 1.48340 | 1.48540 | 1.48305 | ||
1850 | 2009.12.08 04:20 | t/p | 925 | 0.05 | 1.48305 | 1.48540 | 1.48305 | 1.75 | 8264.49 |
1851 | 2009.12.08 04:20 | sell | 926 | 0.05 | 1.48281 | 1.48481 | 1.48246 | ||
1852 | 2009.12.08 04:22 | sell | 927 | 0.08 | 1.48310 | 1.48510 | 1.48275 | ||
1853 | 2009.12.08 04:27 | sell | 928 | 0.13 | 1.48340 | 1.48540 | 1.48305 | ||
1854 | 2009.12.08 04:27 | sell | 929 | 0.21 | 1.48400 | 1.48600 | 1.48365 | ||
1855 | 2009.12.08 04:45 | sell | 930 | 0.34 | 1.48429 | 1.48629 | 1.48394 | ||
1856 | 2009.12.08 04:50 | s/l | 926 | 0.05 | 1.48481 | 1.48481 | 1.48246 | -10.00 | 8254.49 |
1857 | 2009.12.08 04:50 | close | 930 | 0.34 | 1.48484 | 1.48629 | 1.48394 | -18.70 | 8235.79 |
1858 | 2009.12.08 04:52 | close | 929 | 0.21 | 1.48463 | 1.48600 | 1.48365 | -13.23 | 8222.56 |
1859 | 2009.12.08 04:55 | close | 928 | 0.13 | 1.48474 | 1.48540 | 1.48305 | -17.42 | 8205.14 |
1860 | 2009.12.08 04:57 | close | 927 | 0.08 | 1.48443 | 1.48510 | 1.48275 | -10.64 | 8194.50 |
1861 | 2009.12.08 04:59 | sell | 931 | 0.05 | 1.48427 | 1.48627 | 1.48392 | ||
1862 | 2009.12.08 05:10 | sell | 932 | 0.08 | 1.48451 | 1.48651 | 1.48416 | ||
1863 | 2009.12.08 05:26 | t/p | 932 | 0.08 | 1.48416 | 1.48651 | 1.48416 | 2.80 | 8197.30 |
1864 | 2009.12.08 05:26 | close | 931 | 0.05 | 1.48414 | 1.48627 | 1.48392 | 0.65 | 8197.95 |
1865 | 2009.12.08 05:30 | sell | 933 | 0.05 | 1.48389 | 1.48589 | 1.48354 | ||
1866 | 2009.12.08 05:37 | t/p | 933 | 0.05 | 1.48354 | 1.48589 | 1.48354 | 1.75 | 8199.70 |
1867 | 2009.12.08 05:37 | sell | 934 | 0.05 | 1.48321 | 1.48521 | 1.48286 | ||
1868 | 2009.12.08 05:40 | sell | 935 | 0.08 | 1.48389 | 1.48589 | 1.48354 | ||
1869 | 2009.12.08 05:45 | sell | 936 | 0.13 | 1.48429 | 1.48629 | 1.48394 | ||
1870 | 2009.12.08 05:50 | sell | 937 | 0.21 | 1.48470 | 1.48670 | 1.48435 | ||
1871 | 2009.12.08 06:07 | s/l | 934 | 0.05 | 1.48521 | 1.48521 | 1.48286 | -10.00 | 8189.70 |
1872 | 2009.12.08 06:07 | close | 937 | 0.21 | 1.48524 | 1.48670 | 1.48435 | -11.34 | 8178.36 |
1873 | 2009.12.08 06:10 | close | 936 | 0.13 | 1.48467 | 1.48629 | 1.48394 | -4.94 | 8173.42 |
1874 | 2009.12.08 06:12 | close | 935 | 0.08 | 1.48481 | 1.48589 | 1.48354 | -7.36 | 8166.06 |
1875 | 2009.12.08 06:15 | sell | 938 | 0.05 | 1.48400 | 1.48600 | 1.48365 | ||
1876 | 2009.12.08 06:32 | t/p | 938 | 0.05 | 1.48365 | 1.48600 | 1.48365 | 1.75 | 8167.81 |
1877 | 2009.12.08 06:32 | sell | 939 | 0.05 | 1.48289 | 1.48489 | 1.48254 | ||
1878 | 2009.12.08 06:35 | sell | 940 | 0.08 | 1.48312 | 1.48512 | 1.48277 | ||
1879 | 2009.12.08 06:40 | sell | 941 | 0.13 | 1.48381 | 1.48581 | 1.48346 | ||
1880 | 2009.12.08 06:45 | sell | 942 | 0.21 | 1.48450 | 1.48650 | 1.48415 | ||
1881 | 2009.12.08 06:50 | s/l | 939 | 0.05 | 1.48489 | 1.48489 | 1.48254 | -10.00 | 8157.81 |
1882 | 2009.12.08 06:50 | s/l | 940 | 0.08 | 1.48512 | 1.48512 | 1.48277 | -16.00 | 8141.81 |
1883 | 2009.12.08 06:50 | close | 942 | 0.21 | 1.48543 | 1.48650 | 1.48415 | -19.53 | 8122.28 |
1884 | 2009.12.08 06:52 | close | 941 | 0.13 | 1.48497 | 1.48581 | 1.48346 | -15.08 | 8107.20 |
1885 | 2009.12.08 06:55 | sell | 943 | 0.05 | 1.48496 | 1.48696 | 1.48461 | ||
1886 | 2009.12.08 06:57 | t/p | 943 | 0.05 | 1.48461 | 1.48696 | 1.48461 | 1.75 | 8108.95 |
1887 | 2009.12.08 06:57 | sell | 944 | 0.05 | 1.48427 | 1.48627 | 1.48392 | ||
1888 | 2009.12.08 07:02 | sell | 945 | 0.08 | 1.48511 | 1.48711 | 1.48476 | ||
1889 | 2009.12.08 07:07 | sell | 946 | 0.13 | 1.48539 | 1.48739 | 1.48504 | ||
1890 | 2009.12.08 07:10 | t/p | 945 | 0.08 | 1.48476 | 1.48711 | 1.48476 | 2.80 | 8111.75 |
1891 | 2009.12.08 07:10 | t/p | 946 | 0.13 | 1.48504 | 1.48739 | 1.48504 | 4.55 | 8116.30 |
1892 | 2009.12.08 07:10 | close | 944 | 0.05 | 1.48453 | 1.48627 | 1.48392 | -1.30 | 8115.00 |
1893 | 2009.12.08 07:12 | sell | 947 | 0.05 | 1.48456 | 1.48656 | 1.48421 | ||
1894 | 2009.12.08 07:15 | t/p | 947 | 0.05 | 1.48421 | 1.48656 | 1.48421 | 1.75 | 8116.75 |
1895 | 2009.12.08 07:15 | sell | 948 | 0.05 | 1.48346 | 1.48546 | 1.48311 | ||
1896 | 2009.12.08 07:17 | sell | 949 | 0.08 | 1.48374 | 1.48574 | 1.48339 | ||
1897 | 2009.12.08 07:20 | t/p | 948 | 0.05 | 1.48311 | 1.48546 | 1.48311 | 1.75 | 8118.50 |
1898 | 2009.12.08 07:20 | t/p | 949 | 0.08 | 1.48339 | 1.48574 | 1.48339 | 2.80 | 8121.30 |
1899 | 2009.12.08 07:20 | sell | 950 | 0.05 | 1.48236 | 1.48436 | 1.48201 | ||
1900 | 2009.12.08 07:22 | sell | 951 | 0.08 | 1.48291 | 1.48491 | 1.48256 | ||
1901 | 2009.12.08 07:27 | sell | 952 | 0.13 | 1.48346 | 1.48546 | 1.48311 | ||
1902 | 2009.12.08 07:27 | t/p | 952 | 0.13 | 1.48311 | 1.48546 | 1.48311 | 4.55 | 8125.85 |
1903 | 2009.12.08 07:40 | sell | 953 | 0.13 | 1.48335 | 1.48535 | 1.48300 | ||
1904 | 2009.12.08 07:45 | sell | 954 | 0.21 | 1.48385 | 1.48585 | 1.48350 | ||
1905 | 2009.12.08 07:50 | s/l | 950 | 0.05 | 1.48436 | 1.48436 | 1.48201 | -10.00 | 8115.85 |
1906 | 2009.12.08 07:50 | close | 954 | 0.21 | 1.48460 | 1.48585 | 1.48350 | -15.75 | 8100.10 |
1907 | 2009.12.08 07:52 | close | 953 | 0.13 | 1.48426 | 1.48535 | 1.48300 | -11.83 | 8088.27 |
1908 | 2009.12.08 07:55 | close | 951 | 0.08 | 1.48443 | 1.48491 | 1.48256 | -12.16 | 8076.11 |
1909 | 2009.12.08 07:57 | sell | 955 | 0.05 | 1.48368 | 1.48568 | 1.48333 | ||
1910 | 2009.12.08 08:07 | sell | 956 | 0.08 | 1.48407 | 1.48607 | 1.48372 | ||
1911 | 2009.12.08 08:10 | t/p | 956 | 0.08 | 1.48372 | 1.48607 | 1.48372 | 2.80 | 8078.91 |
1912 | 2009.12.08 08:15 | t/p | 955 | 0.05 | 1.48333 | 1.48568 | 1.48333 | 1.75 | 8080.66 |
1913 | 2009.12.08 08:15 | sell | 957 | 0.05 | 1.48236 | 1.48436 | 1.48201 | ||
1914 | 2009.12.08 08:17 | sell | 958 | 0.08 | 1.48261 | 1.48461 | 1.48226 | ||
1915 | 2009.12.08 08:20 | t/p | 957 | 0.05 | 1.48201 | 1.48436 | 1.48201 | 1.75 | 8082.41 |
1916 | 2009.12.08 08:20 | t/p | 958 | 0.08 | 1.48226 | 1.48461 | 1.48226 | 2.80 | 8085.21 |
1917 | 2009.12.08 08:20 | sell | 959 | 0.05 | 1.48139 | 1.48339 | 1.48104 | ||
1918 | 2009.12.08 08:22 | sell | 960 | 0.08 | 1.48188 | 1.48388 | 1.48153 | ||
1919 | 2009.12.08 08:27 | sell | 961 | 0.13 | 1.48236 | 1.48436 | 1.48201 | ||
1920 | 2009.12.08 08:37 | sell | 962 | 0.21 | 1.48260 | 1.48460 | 1.48225 | ||
1921 | 2009.12.08 08:40 | t/p | 961 | 0.13 | 1.48201 | 1.48436 | 1.48201 | 4.55 | 8089.76 |
1922 | 2009.12.08 08:40 | t/p | 962 | 0.21 | 1.48225 | 1.48460 | 1.48225 | 7.35 | 8097.11 |
1923 | 2009.12.08 08:40 | close | 960 | 0.08 | 1.48168 | 1.48388 | 1.48153 | 1.60 | 8098.71 |
1924 | 2009.12.08 08:42 | close | 959 | 0.05 | 1.48197 | 1.48339 | 1.48104 | -2.90 | 8095.81 |
1925 | 2009.12.08 08:45 | sell | 963 | 0.05 | 1.48057 | 1.48257 | 1.48022 | ||
1926 | 2009.12.08 08:47 | sell | 964 | 0.08 | 1.48086 | 1.48286 | 1.48051 | ||
1927 | 2009.12.08 08:50 | t/p | 963 | 0.05 | 1.48022 | 1.48257 | 1.48022 | 1.75 | 8097.56 |
1928 | 2009.12.08 08:50 | t/p | 964 | 0.08 | 1.48051 | 1.48286 | 1.48051 | 2.80 | 8100.36 |
1929 | 2009.12.08 08:50 | sell | 965 | 0.05 | 1.47941 | 1.48141 | 1.47906 | ||
1930 | 2009.12.08 08:52 | sell | 966 | 0.08 | 1.47999 | 1.48199 | 1.47964 | ||
1931 | 2009.12.08 08:57 | sell | 967 | 0.13 | 1.48057 | 1.48257 | 1.48022 | ||
1932 | 2009.12.08 08:59 | t/p | 967 | 0.13 | 1.48022 | 1.48257 | 1.48022 | 4.55 | 8104.91 |
1933 | 2009.12.08 09:02 | t/p | 965 | 0.05 | 1.47906 | 1.48141 | 1.47906 | 1.75 | 8106.66 |
1934 | 2009.12.08 09:02 | t/p | 966 | 0.08 | 1.47964 | 1.48199 | 1.47964 | 2.80 | 8109.46 |
1935 | 2009.12.08 09:02 | sell | 968 | 0.05 | 1.47844 | 1.48044 | 1.47809 | ||
1936 | 2009.12.08 09:05 | sell | 969 | 0.08 | 1.47876 | 1.48076 | 1.47841 | ||
1937 | 2009.12.08 09:07 | t/p | 969 | 0.08 | 1.47841 | 1.48076 | 1.47841 | 2.80 | 8112.26 |
1938 | 2009.12.08 09:10 | sell | 970 | 0.08 | 1.47972 | 1.48172 | 1.47937 | ||
1939 | 2009.12.08 09:15 | s/l | 968 | 0.05 | 1.48044 | 1.48044 | 1.47809 | -10.00 | 8102.26 |
1940 | 2009.12.08 09:15 | close | 970 | 0.08 | 1.48092 | 1.48172 | 1.47937 | -9.60 | 8092.66 |
1941 | 2009.12.08 09:17 | sell | 971 | 0.05 | 1.48036 | 1.48236 | 1.48001 | ||
1942 | 2009.12.08 09:20 | sell | 972 | 0.08 | 1.48164 | 1.48364 | 1.48129 | ||
1943 | 2009.12.08 09:22 | t/p | 972 | 0.08 | 1.48129 | 1.48364 | 1.48129 | 2.80 | 8095.46 |
1944 | 2009.12.08 09:22 | sell | 973 | 0.08 | 1.48100 | 1.48300 | 1.48065 | ||
1945 | 2009.12.08 09:25 | sell | 974 | 0.13 | 1.48132 | 1.48332 | 1.48097 | ||
1946 | 2009.12.08 09:27 | t/p | 973 | 0.08 | 1.48065 | 1.48300 | 1.48065 | 2.80 | 8098.26 |
1947 | 2009.12.08 09:27 | t/p | 974 | 0.13 | 1.48097 | 1.48332 | 1.48097 | 4.55 | 8102.81 |
1948 | 2009.12.08 09:27 | close | 971 | 0.05 | 1.48060 | 1.48236 | 1.48001 | -1.20 | 8101.61 |
1949 | 2009.12.08 09:27 | sell | 975 | 0.05 | 1.48159 | 1.48359 | 1.48124 | ||
1950 | 2009.12.08 09:37 | t/p | 975 | 0.05 | 1.48124 | 1.48359 | 1.48124 | 1.75 | 8103.36 |
1951 | 2009.12.08 09:37 | sell | 976 | 0.05 | 1.48086 | 1.48286 | 1.48051 | ||
1952 | 2009.12.08 09:40 | sell | 977 | 0.08 | 1.48178 | 1.48378 | 1.48143 | ||
1953 | 2009.12.08 09:45 | sell | 978 | 0.13 | 1.48233 | 1.48433 | 1.48198 | ||
1954 | 2009.12.08 09:50 | s/l | 976 | 0.05 | 1.48286 | 1.48286 | 1.48051 | -10.00 | 8093.36 |
1955 | 2009.12.08 09:50 | close | 978 | 0.13 | 1.48312 | 1.48433 | 1.48198 | -10.27 | 8083.09 |
1956 | 2009.12.08 09:52 | close | 977 | 0.08 | 1.48275 | 1.48378 | 1.48143 | -7.76 | 8075.33 |
1957 | 2009.12.08 09:55 | sell | 979 | 0.05 | 1.48270 | 1.48470 | 1.48235 | ||
1958 | 2009.12.08 09:59 | t/p | 979 | 0.05 | 1.48235 | 1.48470 | 1.48235 | 1.75 | 8077.08 |
1959 | 2009.12.08 09:59 | sell | 980 | 0.05 | 1.48184 | 1.48384 | 1.48149 | ||
1960 | 2009.12.08 10:10 | sell | 981 | 0.08 | 1.48236 | 1.48436 | 1.48201 | ||
1961 | 2009.12.08 10:15 | sell | 982 | 0.13 | 1.48302 | 1.48502 | 1.48267 | ||
1962 | 2009.12.08 10:20 | s/l | 980 | 0.05 | 1.48384 | 1.48384 | 1.48149 | -10.00 | 8067.08 |
1963 | 2009.12.08 10:20 | close | 982 | 0.13 | 1.48391 | 1.48502 | 1.48267 | -11.57 | 8055.51 |
1964 | 2009.12.08 10:22 | close | 981 | 0.08 | 1.48347 | 1.48436 | 1.48201 | -8.88 | 8046.63 |
1965 | 2009.12.08 10:25 | sell | 983 | 0.05 | 1.48345 | 1.48545 | 1.48310 | ||
1966 | 2009.12.08 10:27 | t/p | 983 | 0.05 | 1.48310 | 1.48545 | 1.48310 | 1.75 | 8048.38 |
1967 | 2009.12.08 10:27 | sell | 984 | 0.05 | 1.48280 | 1.48480 | 1.48245 | ||
1968 | 2009.12.08 10:40 | sell | 985 | 0.08 | 1.48366 | 1.48566 | 1.48331 | ||
1969 | 2009.12.08 10:45 | sell | 986 | 0.13 | 1.48438 | 1.48638 | 1.48403 | ||
1970 | 2009.12.08 10:50 | s/l | 984 | 0.05 | 1.48480 | 1.48480 | 1.48245 | -10.00 | 8038.38 |
1971 | 2009.12.08 10:50 | close | 986 | 0.13 | 1.48533 | 1.48638 | 1.48403 | -12.35 | 8026.03 |
1972 | 2009.12.08 10:52 | close | 985 | 0.08 | 1.48485 | 1.48566 | 1.48331 | -9.52 | 8016.51 |
1973 | 2009.12.08 10:55 | sell | 987 | 0.05 | 1.48485 | 1.48685 | 1.48450 | ||
1974 | 2009.12.08 10:57 | t/p | 987 | 0.05 | 1.48450 | 1.48685 | 1.48450 | 1.75 | 8018.26 |
1975 | 2009.12.08 10:57 | sell | 988 | 0.05 | 1.48414 | 1.48614 | 1.48379 | ||
1976 | 2009.12.08 10:59 | sell | 989 | 0.08 | 1.48447 | 1.48647 | 1.48412 | ||
1977 | 2009.12.08 11:05 | sell | 990 | 0.13 | 1.48473 | 1.48673 | 1.48438 | ||
1978 | 2009.12.08 11:10 | sell | 991 | 0.21 | 1.48526 | 1.48726 | 1.48491 | ||
1979 | 2009.12.08 11:15 | sell | 992 | 0.34 | 1.48578 | 1.48778 | 1.48543 | ||
1980 | 2009.12.08 11:20 | s/l | 988 | 0.05 | 1.48614 | 1.48614 | 1.48379 | -10.00 | 8008.26 |
1981 | 2009.12.08 11:20 | s/l | 989 | 0.08 | 1.48647 | 1.48647 | 1.48412 | -16.00 | 7992.26 |
1982 | 2009.12.08 11:20 | close | 992 | 0.34 | 1.48655 | 1.48778 | 1.48543 | -26.18 | 7966.08 |
1983 | 2009.12.08 11:22 | close | 991 | 0.21 | 1.48620 | 1.48726 | 1.48491 | -19.74 | 7946.34 |
1984 | 2009.12.08 11:25 | close | 990 | 0.13 | 1.48637 | 1.48673 | 1.48438 | -21.32 | 7925.02 |
1985 | 2009.12.08 11:27 | sell | 993 | 0.05 | 1.48561 | 1.48761 | 1.48526 | ||
1986 | 2009.12.08 11:27 | t/p | 993 | 0.05 | 1.48526 | 1.48761 | 1.48526 | 1.75 | 7926.77 |
1987 | 2009.12.08 11:27 | sell | 994 | 0.05 | 1.48497 | 1.48697 | 1.48462 | ||
1988 | 2009.12.08 11:33 | t/p | 994 | 0.05 | 1.48462 | 1.48697 | 1.48462 | 1.75 | 7928.52 |
1989 | 2009.12.08 11:33 | sell | 995 | 0.05 | 1.48419 | 1.48619 | 1.48384 | ||
1990 | 2009.12.08 11:46 | t/p | 995 | 0.05 | 1.48384 | 1.48619 | 1.48384 | 1.75 | 7930.27 |
1991 | 2009.12.08 11:46 | sell | 996 | 0.05 | 1.48284 | 1.48484 | 1.48249 | ||
1992 | 2009.12.08 11:50 | sell | 997 | 0.08 | 1.48323 | 1.48523 | 1.48288 | ||
1993 | 2009.12.08 11:56 | sell | 998 | 0.13 | 1.48361 | 1.48561 | 1.48326 | ||
1994 | 2009.12.08 12:10 | t/p | 997 | 0.08 | 1.48288 | 1.48523 | 1.48288 | 2.80 | 7933.07 |
1995 | 2009.12.08 12:10 | t/p | 998 | 0.13 | 1.48326 | 1.48561 | 1.48326 | 4.55 | 7937.62 |
1996 | 2009.12.08 12:10 | close | 996 | 0.05 | 1.48279 | 1.48484 | 1.48249 | 0.25 | 7937.87 |
1997 | 2009.12.08 12:12 | sell | 999 | 0.05 | 1.48280 | 1.48480 | 1.48245 | ||
1998 | 2009.12.08 12:15 | t/p | 999 | 0.05 | 1.48245 | 1.48480 | 1.48245 | 1.75 | 7939.62 |
1999 | 2009.12.08 12:15 | sell | 1000 | 0.05 | 1.48178 | 1.48378 | 1.48143 | ||
2000 | 2009.12.08 12:17 | sell | 1001 | 0.08 | 1.48204 | 1.48404 | 1.48169 | ||
2001 | 2009.12.08 12:20 | t/p | 1000 | 0.05 | 1.48143 | 1.48378 | 1.48143 | 1.75 | 7941.37 |
2002 | 2009.12.08 12:20 | t/p | 1001 | 0.08 | 1.48169 | 1.48404 | 1.48169 | 2.80 | 7944.17 |
2003 | 2009.12.08 12:20 | sell | 1002 | 0.05 | 1.48077 | 1.48277 | 1.48042 | ||
2004 | 2009.12.08 12:22 | sell | 1003 | 0.08 | 1.48128 | 1.48328 | 1.48093 | ||
2005 | 2009.12.08 12:27 | sell | 1004 | 0.13 | 1.48178 | 1.48378 | 1.48143 | ||
2006 | 2009.12.08 12:27 | t/p | 1004 | 0.13 | 1.48143 | 1.48378 | 1.48143 | 4.55 | 7948.72 |
2007 | 2009.12.08 12:40 | t/p | 1003 | 0.08 | 1.48093 | 1.48328 | 1.48093 | 2.80 | 7951.52 |
2008 | 2009.12.08 12:40 | close | 1002 | 0.05 | 1.48089 | 1.48277 | 1.48042 | -0.60 | 7950.92 |
2009 | 2009.12.08 12:42 | sell | 1005 | 0.05 | 1.48084 | 1.48284 | 1.48049 | ||
2010 | 2009.12.08 12:45 | t/p | 1005 | 0.05 | 1.48049 | 1.48284 | 1.48049 | 1.75 | 7952.67 |
2011 | 2009.12.08 12:45 | sell | 1006 | 0.05 | 1.48010 | 1.48210 | 1.47975 | ||
2012 | 2009.12.08 12:50 | t/p | 1006 | 0.05 | 1.47975 | 1.48210 | 1.47975 | 1.75 | 7954.42 |
2013 | 2009.12.08 12:50 | sell | 1007 | 0.05 | 1.47936 | 1.48136 | 1.47901 | ||
2014 | 2009.12.08 12:52 | sell | 1008 | 0.08 | 1.47973 | 1.48173 | 1.47938 | ||
2015 | 2009.12.08 12:57 | sell | 1009 | 0.13 | 1.48010 | 1.48210 | 1.47975 | ||
2016 | 2009.12.08 12:59 | t/p | 1009 | 0.13 | 1.47975 | 1.48210 | 1.47975 | 4.55 | 7958.97 |
2017 | 2009.12.08 13:02 | t/p | 1007 | 0.05 | 1.47901 | 1.48136 | 1.47901 | 1.75 | 7960.72 |
2018 | 2009.12.08 13:02 | t/p | 1008 | 0.08 | 1.47938 | 1.48173 | 1.47938 | 2.80 | 7963.52 |
2019 | 2009.12.08 13:02 | sell | 1010 | 0.05 | 1.47782 | 1.47982 | 1.47747 | ||
2020 | 2009.12.08 13:05 | sell | 1011 | 0.08 | 1.47816 | 1.48016 | 1.47781 | ||
2021 | 2009.12.08 13:07 | t/p | 1011 | 0.08 | 1.47781 | 1.48016 | 1.47781 | 2.80 | 7966.32 |
2022 | 2009.12.08 13:10 | sell | 1012 | 0.08 | 1.47920 | 1.48120 | 1.47885 | ||
2023 | 2009.12.08 13:15 | s/l | 1010 | 0.05 | 1.47982 | 1.47982 | 1.47747 | -10.00 | 7956.32 |
2024 | 2009.12.08 13:15 | close | 1012 | 0.08 | 1.48048 | 1.48120 | 1.47885 | -10.24 | 7946.08 |
2025 | 2009.12.08 13:17 | sell | 1013 | 0.05 | 1.47989 | 1.48189 | 1.47954 | ||
2026 | 2009.12.08 13:20 | sell | 1014 | 0.08 | 1.48128 | 1.48328 | 1.48093 | ||
2027 | 2009.12.08 13:22 | t/p | 1014 | 0.08 | 1.48093 | 1.48328 | 1.48093 | 2.80 | 7948.88 |
2028 | 2009.12.08 13:22 | sell | 1015 | 0.08 | 1.48059 | 1.48259 | 1.48024 | ||
2029 | 2009.12.08 13:25 | sell | 1016 | 0.13 | 1.48093 | 1.48293 | 1.48058 | ||
2030 | 2009.12.08 13:27 | t/p | 1015 | 0.08 | 1.48024 | 1.48259 | 1.48024 | 2.80 | 7951.68 |
2031 | 2009.12.08 13:27 | t/p | 1016 | 0.13 | 1.48058 | 1.48293 | 1.48058 | 4.55 | 7956.23 |
2032 | 2009.12.08 13:27 | close | 1013 | 0.05 | 1.48013 | 1.48189 | 1.47954 | -1.20 | 7955.03 |
2033 | 2009.12.08 13:27 | sell | 1017 | 0.05 | 1.47976 | 1.48176 | 1.47941 | ||
2034 | 2009.12.08 13:32 | sell | 1018 | 0.08 | 1.48000 | 1.48200 | 1.47965 | ||
2035 | 2009.12.08 13:37 | sell | 1019 | 0.13 | 1.48026 | 1.48226 | 1.47991 | ||
2036 | 2009.12.08 13:40 | t/p | 1018 | 0.08 | 1.47965 | 1.48200 | 1.47965 | 2.80 | 7957.83 |
2037 | 2009.12.08 13:40 | t/p | 1019 | 0.13 | 1.47991 | 1.48226 | 1.47991 | 4.55 | 7962.38 |
2038 | 2009.12.08 13:40 | close | 1017 | 0.05 | 1.47945 | 1.48176 | 1.47941 | 1.55 | 7963.93 |
2039 | 2009.12.08 13:42 | sell | 1020 | 0.05 | 1.47947 | 1.48147 | 1.47912 | ||
2040 | 2009.12.08 13:45 | t/p | 1020 | 0.05 | 1.47912 | 1.48147 | 1.47912 | 1.75 | 7965.68 |
2041 | 2009.12.08 13:45 | sell | 1021 | 0.05 | 1.47842 | 1.48042 | 1.47807 | ||
2042 | 2009.12.08 13:47 | sell | 1022 | 0.08 | 1.47868 | 1.48068 | 1.47833 | ||
2043 | 2009.12.08 13:50 | t/p | 1021 | 0.05 | 1.47807 | 1.48042 | 1.47807 | 1.75 | 7967.43 |
2044 | 2009.12.08 13:50 | t/p | 1022 | 0.08 | 1.47833 | 1.48068 | 1.47833 | 2.80 | 7970.23 |
2045 | 2009.12.08 13:50 | sell | 1023 | 0.05 | 1.47737 | 1.47937 | 1.47702 | ||
2046 | 2009.12.08 13:52 | sell | 1024 | 0.08 | 1.47790 | 1.47990 | 1.47755 | ||
2047 | 2009.12.08 13:57 | sell | 1025 | 0.13 | 1.47842 | 1.48042 | 1.47807 | ||
2048 | 2009.12.08 13:59 | sell | 1026 | 0.21 | 1.47894 | 1.48094 | 1.47859 | ||
2049 | 2009.12.08 14:05 | t/p | 1026 | 0.21 | 1.47859 | 1.48094 | 1.47859 | 7.35 | 7977.58 |
2050 | 2009.12.08 14:05 | close | 1025 | 0.13 | 1.47833 | 1.48042 | 1.47807 | 1.17 | 7978.75 |
2051 | 2009.12.08 14:07 | close | 1024 | 0.08 | 1.47934 | 1.47990 | 1.47755 | -11.52 | 7967.23 |
2052 | 2009.12.08 14:10 | close | 1023 | 0.05 | 1.47733 | 1.47937 | 1.47702 | 0.20 | 7967.43 |
2053 | 2009.12.08 14:12 | sell | 1027 | 0.05 | 1.47759 | 1.47959 | 1.47724 | ||
2054 | 2009.12.08 14:15 | t/p | 1027 | 0.05 | 1.47724 | 1.47959 | 1.47724 | 1.75 | 7969.18 |
2055 | 2009.12.08 14:15 | sell | 1028 | 0.05 | 1.47558 | 1.47758 | 1.47523 | ||
2056 | 2009.12.08 14:17 | sell | 1029 | 0.08 | 1.47608 | 1.47808 | 1.47573 | ||
2057 | 2009.12.08 14:20 | t/p | 1028 | 0.05 | 1.47523 | 1.47758 | 1.47523 | 1.75 | 7970.93 |
2058 | 2009.12.08 14:20 | t/p | 1029 | 0.08 | 1.47573 | 1.47808 | 1.47573 | 2.80 | 7973.73 |
2059 | 2009.12.08 14:20 | sell | 1030 | 0.05 | 1.47357 | 1.47557 | 1.47322 | ||
2060 | 2009.12.08 14:22 | sell | 1031 | 0.08 | 1.47458 | 1.47658 | 1.47423 | ||
2061 | 2009.12.08 14:27 | s/l | 1030 | 0.05 | 1.47557 | 1.47557 | 1.47322 | -10.00 | 7963.73 |
2062 | 2009.12.08 14:27 | close | 1031 | 0.08 | 1.47582 | 1.47658 | 1.47423 | -9.92 | 7953.81 |
2063 | 2009.12.08 14:27 | sell | 1032 | 0.05 | 1.47390 | 1.47590 | 1.47355 | ||
2064 | 2009.12.08 14:32 | t/p | 1032 | 0.05 | 1.47355 | 1.47590 | 1.47355 | 1.75 | 7955.56 |
2065 | 2009.12.08 14:32 | sell | 1033 | 0.05 | 1.47292 | 1.47492 | 1.47257 | ||
2066 | 2009.12.08 14:35 | sell | 1034 | 0.08 | 1.47325 | 1.47525 | 1.47290 | ||
2067 | 2009.12.08 14:37 | t/p | 1034 | 0.08 | 1.47290 | 1.47525 | 1.47290 | 2.80 | 7958.36 |
2068 | 2009.12.08 14:40 | sell | 1035 | 0.08 | 1.47422 | 1.47622 | 1.47387 | ||
2069 | 2009.12.08 14:45 | s/l | 1033 | 0.05 | 1.47492 | 1.47492 | 1.47257 | -10.00 | 7948.36 |
2070 | 2009.12.08 14:45 | close | 1035 | 0.08 | 1.47543 | 1.47622 | 1.47387 | -9.68 | 7938.68 |
2071 | 2009.12.08 14:47 | sell | 1036 | 0.05 | 1.47487 | 1.47687 | 1.47452 | ||
2072 | 2009.12.08 14:50 | sell | 1037 | 0.08 | 1.47616 | 1.47816 | 1.47581 | ||
2073 | 2009.12.08 14:52 | t/p | 1037 | 0.08 | 1.47581 | 1.47816 | 1.47581 | 2.80 | 7941.48 |
2074 | 2009.12.08 14:52 | sell | 1038 | 0.08 | 1.47551 | 1.47751 | 1.47516 | ||
2075 | 2009.12.08 14:55 | sell | 1039 | 0.13 | 1.47584 | 1.47784 | 1.47549 | ||
2076 | 2009.12.08 14:57 | t/p | 1038 | 0.08 | 1.47516 | 1.47751 | 1.47516 | 2.80 | 7944.28 |
2077 | 2009.12.08 14:57 | t/p | 1039 | 0.13 | 1.47549 | 1.47784 | 1.47549 | 4.55 | 7948.83 |
2078 | 2009.12.08 14:57 | close | 1036 | 0.05 | 1.47511 | 1.47687 | 1.47452 | -1.20 | 7947.63 |
2079 | 2009.12.08 14:59 | sell | 1040 | 0.05 | 1.47561 | 1.47761 | 1.47526 | ||
2080 | 2009.12.08 15:02 | t/p | 1040 | 0.05 | 1.47526 | 1.47761 | 1.47526 | 1.75 | 7949.38 |
2081 | 2009.12.08 15:02 | sell | 1041 | 0.05 | 1.47456 | 1.47656 | 1.47421 | ||
2082 | 2009.12.08 15:05 | sell | 1042 | 0.08 | 1.47486 | 1.47686 | 1.47451 | ||
2083 | 2009.12.08 15:07 | t/p | 1042 | 0.08 | 1.47451 | 1.47686 | 1.47451 | 2.80 | 7952.18 |
2084 | 2009.12.08 15:10 | sell | 1043 | 0.08 | 1.47576 | 1.47776 | 1.47541 | ||
2085 | 2009.12.08 15:15 | s/l | 1041 | 0.05 | 1.47656 | 1.47656 | 1.47421 | -10.00 | 7942.18 |
2086 | 2009.12.08 15:15 | close | 1043 | 0.08 | 1.47690 | 1.47776 | 1.47541 | -9.12 | 7933.06 |
2087 | 2009.12.08 15:17 | sell | 1044 | 0.05 | 1.47636 | 1.47836 | 1.47601 | ||
2088 | 2009.12.08 15:20 | sell | 1045 | 0.08 | 1.47756 | 1.47956 | 1.47721 | ||
2089 | 2009.12.08 15:22 | t/p | 1045 | 0.08 | 1.47721 | 1.47956 | 1.47721 | 2.80 | 7935.86 |
2090 | 2009.12.08 15:22 | sell | 1046 | 0.08 | 1.47696 | 1.47896 | 1.47661 | ||
2091 | 2009.12.08 15:25 | sell | 1047 | 0.13 | 1.47726 | 1.47926 | 1.47691 | ||
2092 | 2009.12.08 15:27 | t/p | 1046 | 0.08 | 1.47661 | 1.47896 | 1.47661 | 2.80 | 7938.66 |
2093 | 2009.12.08 15:27 | t/p | 1047 | 0.13 | 1.47691 | 1.47926 | 1.47691 | 4.55 | 7943.21 |
2094 | 2009.12.08 15:27 | close | 1044 | 0.05 | 1.47660 | 1.47836 | 1.47601 | -1.20 | 7942.01 |
2095 | 2009.12.08 15:27 | sell | 1048 | 0.05 | 1.47696 | 1.47896 | 1.47661 | ||
2096 | 2009.12.08 15:33 | t/p | 1048 | 0.05 | 1.47661 | 1.47896 | 1.47661 | 1.75 | 7943.76 |
2097 | 2009.12.08 15:33 | sell | 1049 | 0.05 | 1.47606 | 1.47806 | 1.47571 | ||
2098 | 2009.12.08 15:36 | sell | 1050 | 0.08 | 1.47629 | 1.47829 | 1.47594 | ||
2099 | 2009.12.08 15:40 | t/p | 1049 | 0.05 | 1.47571 | 1.47806 | 1.47571 | 1.75 | 7945.51 |
2100 | 2009.12.08 15:40 | t/p | 1050 | 0.08 | 1.47594 | 1.47829 | 1.47594 | 2.80 | 7948.31 |
2101 | 2009.12.08 15:40 | sell | 1051 | 0.05 | 1.47539 | 1.47739 | 1.47504 | ||
2102 | 2009.12.08 15:43 | sell | 1052 | 0.08 | 1.47561 | 1.47761 | 1.47526 | ||
2103 | 2009.12.08 15:46 | t/p | 1051 | 0.05 | 1.47504 | 1.47739 | 1.47504 | 1.75 | 7950.06 |
2104 | 2009.12.08 15:46 | t/p | 1052 | 0.08 | 1.47526 | 1.47761 | 1.47526 | 2.80 | 7952.86 |
2105 | 2009.12.08 15:46 | sell | 1053 | 0.05 | 1.47448 | 1.47648 | 1.47413 | ||
2106 | 2009.12.08 15:50 | sell | 1054 | 0.08 | 1.47493 | 1.47693 | 1.47458 | ||
2107 | 2009.12.08 15:56 | sell | 1055 | 0.13 | 1.47539 | 1.47739 | 1.47504 | ||
2108 | 2009.12.08 15:59 | s/l | 1053 | 0.05 | 1.47648 | 1.47648 | 1.47413 | -10.00 | 7942.86 |
2109 | 2009.12.08 15:59 | s/l | 1054 | 0.08 | 1.47693 | 1.47693 | 1.47458 | -16.00 | 7926.86 |
2110 | 2009.12.08 15:59 | close | 1055 | 0.13 | 1.47694 | 1.47739 | 1.47504 | -20.15 | 7906.71 |
2111 | 2009.12.08 16:00 | sell | 1056 | 0.05 | 1.47669 | 1.47869 | 1.47634 | ||
2112 | 2009.12.08 16:10 | t/p | 1056 | 0.05 | 1.47634 | 1.47869 | 1.47634 | 1.75 | 7908.46 |
2113 | 2009.12.08 16:10 | sell | 1057 | 0.05 | 1.47602 | 1.47802 | 1.47567 | ||
2114 | 2009.12.08 16:20 | t/p | 1057 | 0.05 | 1.47567 | 1.47802 | 1.47567 | 1.75 | 7910.21 |
2115 | 2009.12.08 16:20 | sell | 1058 | 0.05 | 1.47468 | 1.47668 | 1.47433 | ||
2116 | 2009.12.08 16:22 | sell | 1059 | 0.08 | 1.47506 | 1.47706 | 1.47471 | ||
2117 | 2009.12.08 16:27 | sell | 1060 | 0.13 | 1.47544 | 1.47744 | 1.47509 | ||
2118 | 2009.12.08 16:27 | sell | 1061 | 0.21 | 1.47576 | 1.47776 | 1.47541 | ||
2119 | 2009.12.08 16:32 | sell | 1062 | 0.34 | 1.47600 | 1.47800 | 1.47565 | ||
2120 | 2009.12.08 16:37 | sell | 1063 | 0.54 | 1.47629 | 1.47829 | 1.47594 | ||
2121 | 2009.12.08 16:40 | t/p | 1061 | 0.21 | 1.47541 | 1.47776 | 1.47541 | 7.35 | 7917.56 |
2122 | 2009.12.08 16:40 | t/p | 1062 | 0.34 | 1.47565 | 1.47800 | 1.47565 | 11.90 | 7929.46 |
2123 | 2009.12.08 16:40 | t/p | 1063 | 0.54 | 1.47594 | 1.47829 | 1.47594 | 18.90 | 7948.36 |
2124 | 2009.12.08 16:40 | close | 1060 | 0.13 | 1.47536 | 1.47744 | 1.47509 | 1.04 | 7949.40 |
2125 | 2009.12.08 16:42 | close | 1059 | 0.08 | 1.47565 | 1.47706 | 1.47471 | -4.72 | 7944.68 |
2126 | 2009.12.08 16:45 | close | 1058 | 0.05 | 1.47449 | 1.47668 | 1.47433 | 0.95 | 7945.63 |
2127 | 2009.12.08 16:47 | sell | 1064 | 0.05 | 1.47454 | 1.47654 | 1.47419 | ||
2128 | 2009.12.08 16:50 | t/p | 1064 | 0.05 | 1.47419 | 1.47654 | 1.47419 | 1.75 | 7947.38 |
2129 | 2009.12.08 16:50 | sell | 1065 | 0.05 | 1.47308 | 1.47508 | 1.47273 | ||
2130 | 2009.12.08 16:52 | sell | 1066 | 0.08 | 1.47366 | 1.47566 | 1.47331 | ||
2131 | 2009.12.08 16:57 | sell | 1067 | 0.13 | 1.47425 | 1.47625 | 1.47390 | ||
2132 | 2009.12.08 16:59 | t/p | 1067 | 0.13 | 1.47390 | 1.47625 | 1.47390 | 4.55 | 7951.93 |
2133 | 2009.12.08 17:02 | t/p | 1065 | 0.05 | 1.47273 | 1.47508 | 1.47273 | 1.75 | 7953.68 |
2134 | 2009.12.08 17:02 | t/p | 1066 | 0.08 | 1.47331 | 1.47566 | 1.47331 | 2.80 | 7956.48 |
2135 | 2009.12.08 17:02 | sell | 1068 | 0.05 | 1.47244 | 1.47444 | 1.47209 | ||
2136 | 2009.12.08 17:05 | sell | 1069 | 0.08 | 1.47273 | 1.47473 | 1.47238 | ||
2137 | 2009.12.08 17:10 | sell | 1070 | 0.13 | 1.47358 | 1.47558 | 1.47323 | ||
2138 | 2009.12.08 17:15 | s/l | 1068 | 0.05 | 1.47444 | 1.47444 | 1.47209 | -10.00 | 7946.48 |
2139 | 2009.12.08 17:15 | close | 1070 | 0.13 | 1.47467 | 1.47558 | 1.47323 | -14.17 | 7932.31 |
2140 | 2009.12.08 17:17 | close | 1069 | 0.08 | 1.47439 | 1.47473 | 1.47238 | -13.28 | 7919.03 |
2141 | 2009.12.08 17:20 | sell | 1071 | 0.05 | 1.47528 | 1.47728 | 1.47493 | ||
2142 | 2009.12.08 17:27 | t/p | 1071 | 0.05 | 1.47493 | 1.47728 | 1.47493 | 1.75 | 7920.78 |
2143 | 2009.12.08 17:27 | sell | 1072 | 0.05 | 1.47415 | 1.47615 | 1.47380 | ||
2144 | 2009.12.08 17:32 | t/p | 1072 | 0.05 | 1.47380 | 1.47615 | 1.47380 | 1.75 | 7922.53 |
2145 | 2009.12.08 17:32 | sell | 1073 | 0.05 | 1.47321 | 1.47521 | 1.47286 | ||
2146 | 2009.12.08 17:40 | sell | 1074 | 0.08 | 1.47375 | 1.47575 | 1.47340 | ||
2147 | 2009.12.08 17:45 | sell | 1075 | 0.13 | 1.47415 | 1.47615 | 1.47380 | ||
2148 | 2009.12.08 17:50 | sell | 1076 | 0.21 | 1.47456 | 1.47656 | 1.47421 | ||
2149 | 2009.12.08 17:59 | t/p | 1076 | 0.21 | 1.47421 | 1.47656 | 1.47421 | 7.35 | 7929.88 |
2150 | 2009.12.08 17:59 | close | 1075 | 0.13 | 1.47418 | 1.47615 | 1.47380 | -0.39 | 7929.49 |
2151 | 2009.12.08 18:00 | close | 1074 | 0.08 | 1.47421 | 1.47575 | 1.47340 | -3.68 | 7925.81 |
2152 | 2009.12.08 18:02 | close | 1073 | 0.05 | 1.47433 | 1.47521 | 1.47286 | -5.60 | 7920.21 |
2153 | 2009.12.08 18:05 | sell | 1077 | 0.05 | 1.47390 | 1.47590 | 1.47355 | ||
2154 | 2009.12.08 18:07 | sell | 1078 | 0.08 | 1.47428 | 1.47628 | 1.47393 | ||
2155 | 2009.12.08 18:10 | t/p | 1078 | 0.08 | 1.47393 | 1.47628 | 1.47393 | 2.80 | 7923.01 |
2156 | 2009.12.08 18:15 | t/p | 1077 | 0.05 | 1.47355 | 1.47590 | 1.47355 | 1.75 | 7924.76 |
2157 | 2009.12.08 18:15 | sell | 1079 | 0.05 | 1.47294 | 1.47494 | 1.47259 | ||
2158 | 2009.12.08 18:20 | t/p | 1079 | 0.05 | 1.47259 | 1.47494 | 1.47259 | 1.75 | 7926.51 |
2159 | 2009.12.08 18:20 | sell | 1080 | 0.05 | 1.47218 | 1.47418 | 1.47183 | ||
2160 | 2009.12.08 18:22 | sell | 1081 | 0.08 | 1.47256 | 1.47456 | 1.47221 | ||
2161 | 2009.12.08 18:27 | sell | 1082 | 0.13 | 1.47294 | 1.47494 | 1.47259 | ||
2162 | 2009.12.08 18:40 | t/p | 1082 | 0.13 | 1.47259 | 1.47494 | 1.47259 | 4.55 | 7931.06 |
2163 | 2009.12.08 18:40 | close | 1081 | 0.08 | 1.47241 | 1.47456 | 1.47221 | 1.20 | 7932.26 |
2164 | 2009.12.08 18:42 | close | 1080 | 0.05 | 1.47256 | 1.47418 | 1.47183 | -1.90 | 7930.36 |
2165 | 2009.12.08 18:45 | sell | 1083 | 0.05 | 1.47174 | 1.47374 | 1.47139 | ||
2166 | 2009.12.08 18:50 | t/p | 1083 | 0.05 | 1.47139 | 1.47374 | 1.47139 | 1.75 | 7932.11 |
2167 | 2009.12.08 18:50 | sell | 1084 | 0.05 | 1.47115 | 1.47315 | 1.47080 | ||
2168 | 2009.12.08 18:52 | sell | 1085 | 0.08 | 1.47144 | 1.47344 | 1.47109 | ||
2169 | 2009.12.08 18:57 | sell | 1086 | 0.13 | 1.47174 | 1.47374 | 1.47139 | ||
2170 | 2009.12.08 18:59 | sell | 1087 | 0.21 | 1.47199 | 1.47399 | 1.47164 | ||
2171 | 2009.12.08 19:02 | sell | 1088 | 0.34 | 1.47221 | 1.47421 | 1.47186 | ||
2172 | 2009.12.08 19:07 | sell | 1089 | 0.54 | 1.47250 | 1.47450 | 1.47215 | ||
2173 | 2009.12.08 19:10 | t/p | 1087 | 0.21 | 1.47164 | 1.47399 | 1.47164 | 7.35 | 7939.46 |
2174 | 2009.12.08 19:10 | t/p | 1088 | 0.34 | 1.47186 | 1.47421 | 1.47186 | 11.90 | 7951.36 |
2175 | 2009.12.08 19:10 | t/p | 1089 | 0.54 | 1.47215 | 1.47450 | 1.47215 | 18.90 | 7970.26 |
2176 | 2009.12.08 19:10 | close | 1086 | 0.13 | 1.47157 | 1.47374 | 1.47139 | 2.21 | 7972.47 |
2177 | 2009.12.08 19:12 | close | 1085 | 0.08 | 1.47186 | 1.47344 | 1.47109 | -3.36 | 7969.11 |
2178 | 2009.12.08 19:15 | t/p | 1084 | 0.05 | 1.47080 | 1.47315 | 1.47080 | 1.75 | 7970.86 |
2179 | 2009.12.08 19:15 | sell | 1090 | 0.05 | 1.47044 | 1.47244 | 1.47009 | ||
2180 | 2009.12.08 19:17 | sell | 1091 | 0.08 | 1.47074 | 1.47274 | 1.47039 | ||
2181 | 2009.12.08 19:20 | t/p | 1090 | 0.05 | 1.47009 | 1.47244 | 1.47009 | 1.75 | 7972.61 |
2182 | 2009.12.08 19:20 | t/p | 1091 | 0.08 | 1.47039 | 1.47274 | 1.47039 | 2.80 | 7975.41 |
2183 | 2009.12.08 19:20 | sell | 1092 | 0.05 | 1.46927 | 1.47127 | 1.46892 | ||
2184 | 2009.12.08 19:22 | sell | 1093 | 0.08 | 1.46986 | 1.47186 | 1.46951 | ||
2185 | 2009.12.08 19:27 | sell | 1094 | 0.13 | 1.47044 | 1.47244 | 1.47009 | ||
2186 | 2009.12.08 19:37 | sell | 1095 | 0.21 | 1.47070 | 1.47270 | 1.47035 | ||
2187 | 2009.12.08 19:45 | t/p | 1094 | 0.13 | 1.47009 | 1.47244 | 1.47009 | 4.55 | 7979.96 |
2188 | 2009.12.08 19:45 | t/p | 1095 | 0.21 | 1.47035 | 1.47270 | 1.47035 | 7.35 | 7987.31 |
2189 | 2009.12.08 19:45 | close | 1093 | 0.08 | 1.47009 | 1.47186 | 1.46951 | -1.84 | 7985.47 |
2190 | 2009.12.08 19:47 | close | 1092 | 0.05 | 1.47021 | 1.47127 | 1.46892 | -4.70 | 7980.77 |
2191 | 2009.12.08 19:50 | sell | 1096 | 0.05 | 1.46936 | 1.47136 | 1.46901 | ||
2192 | 2009.12.08 19:52 | sell | 1097 | 0.08 | 1.46960 | 1.47160 | 1.46925 | ||
2193 | 2009.12.08 19:57 | sell | 1098 | 0.13 | 1.46985 | 1.47185 | 1.46950 | ||
2194 | 2009.12.08 20:02 | sell | 1099 | 0.21 | 1.47061 | 1.47261 | 1.47026 | ||
2195 | 2009.12.08 20:15 | t/p | 1099 | 0.21 | 1.47026 | 1.47261 | 1.47026 | 7.35 | 7988.12 |
2196 | 2009.12.08 20:15 | close | 1098 | 0.13 | 1.46980 | 1.47185 | 1.46950 | 0.65 | 7988.77 |
2197 | 2009.12.08 20:17 | close | 1097 | 0.08 | 1.46998 | 1.47160 | 1.46925 | -3.04 | 7985.73 |
2198 | 2009.12.08 20:20 | close | 1096 | 0.05 | 1.46911 | 1.47136 | 1.46901 | 1.25 | 7986.98 |
2199 | 2009.12.08 20:22 | sell | 1100 | 0.05 | 1.46922 | 1.47122 | 1.46887 | ||
2200 | 2009.12.08 20:27 | sell | 1101 | 0.08 | 1.46956 | 1.47156 | 1.46921 | ||
2201 | 2009.12.08 20:32 | sell | 1102 | 0.13 | 1.47016 | 1.47216 | 1.46981 | ||
2202 | 2009.12.08 20:37 | sell | 1103 | 0.21 | 1.47038 | 1.47238 | 1.47003 | ||
2203 | 2009.12.08 20:40 | t/p | 1102 | 0.13 | 1.46981 | 1.47216 | 1.46981 | 4.55 | 7991.53 |
2204 | 2009.12.08 20:40 | t/p | 1103 | 0.21 | 1.47003 | 1.47238 | 1.47003 | 7.35 | 7998.88 |
2205 | 2009.12.08 20:40 | close | 1101 | 0.08 | 1.46976 | 1.47156 | 1.46921 | -1.60 | 7997.28 |
2206 | 2009.12.08 20:42 | close | 1100 | 0.05 | 1.46997 | 1.47122 | 1.46887 | -3.75 | 7993.53 |
2207 | 2009.12.08 20:45 | sell | 1104 | 0.05 | 1.46887 | 1.47087 | 1.46852 | ||
2208 | 2009.12.08 20:47 | sell | 1105 | 0.08 | 1.46909 | 1.47109 | 1.46874 | ||
2209 | 2009.12.08 20:50 | t/p | 1104 | 0.05 | 1.46852 | 1.47087 | 1.46852 | 1.75 | 7995.28 |
2210 | 2009.12.08 20:50 | t/p | 1105 | 0.08 | 1.46874 | 1.47109 | 1.46874 | 2.80 | 7998.08 |
2211 | 2009.12.08 20:50 | sell | 1106 | 0.05 | 1.46801 | 1.47001 | 1.46766 | ||
2212 | 2009.12.08 20:52 | sell | 1107 | 0.08 | 1.46844 | 1.47044 | 1.46809 | ||
2213 | 2009.12.08 20:57 | sell | 1108 | 0.13 | 1.46887 | 1.47087 | 1.46852 | ||
2214 | 2009.12.08 20:59 | t/p | 1108 | 0.13 | 1.46852 | 1.47087 | 1.46852 | 4.55 | 8002.63 |
2215 | 2009.12.08 21:03 | sell | 1109 | 0.13 | 1.46901 | 1.47101 | 1.46866 | ||
2216 | 2009.12.08 21:10 | sell | 1110 | 0.21 | 1.46949 | 1.47149 | 1.46914 | ||
2217 | 2009.12.08 21:16 | s/l | 1106 | 0.05 | 1.47001 | 1.47001 | 1.46766 | -10.00 | 7992.63 |
2218 | 2009.12.08 21:16 | close | 1110 | 0.21 | 1.47020 | 1.47149 | 1.46914 | -14.91 | 7977.72 |
2219 | 2009.12.08 21:20 | close | 1109 | 0.13 | 1.46988 | 1.47101 | 1.46866 | -11.31 | 7966.41 |
2220 | 2009.12.08 21:23 | close | 1107 | 0.08 | 1.47004 | 1.47044 | 1.46809 | -12.80 | 7953.61 |
2221 | 2009.12.08 21:26 | sell | 1111 | 0.05 | 1.46933 | 1.47133 | 1.46898 | ||
2222 | 2009.12.08 21:26 | sell | 1112 | 0.08 | 1.46976 | 1.47176 | 1.46941 | ||
2223 | 2009.12.08 21:45 | sell | 1113 | 0.13 | 1.47006 | 1.47206 | 1.46971 | ||
2224 | 2009.12.08 21:50 | sell | 1114 | 0.21 | 1.47033 | 1.47233 | 1.46998 | ||
2225 | 2009.12.08 22:02 | t/p | 1114 | 0.21 | 1.46998 | 1.47233 | 1.46998 | 7.35 | 7960.96 |
2226 | 2009.12.08 22:02 | close | 1113 | 0.13 | 1.46985 | 1.47206 | 1.46971 | 2.73 | 7963.69 |
2227 | 2009.12.08 22:05 | close | 1112 | 0.08 | 1.46999 | 1.47176 | 1.46941 | -1.84 | 7961.85 |
2228 | 2009.12.08 22:07 | close | 1111 | 0.05 | 1.46971 | 1.47133 | 1.46898 | -1.90 | 7959.95 |
2229 | 2009.12.08 22:10 | sell | 1115 | 0.05 | 1.47017 | 1.47217 | 1.46982 | ||
2230 | 2009.12.08 22:15 | sell | 1116 | 0.08 | 1.47059 | 1.47259 | 1.47024 | ||
2231 | 2009.12.08 22:20 | sell | 1117 | 0.13 | 1.47101 | 1.47301 | 1.47066 | ||
2232 | 2009.12.08 22:37 | sell | 1118 | 0.21 | 1.47122 | 1.47322 | 1.47087 | ||
2233 | 2009.12.08 22:45 | t/p | 1117 | 0.13 | 1.47066 | 1.47301 | 1.47066 | 4.55 | 7964.50 |
2234 | 2009.12.08 22:45 | t/p | 1118 | 0.21 | 1.47087 | 1.47322 | 1.47087 | 7.35 | 7971.85 |
2235 | 2009.12.08 22:45 | close | 1116 | 0.08 | 1.47059 | 1.47259 | 1.47024 | 0.00 | 7971.85 |
2236 | 2009.12.08 22:47 | close | 1115 | 0.05 | 1.47072 | 1.47217 | 1.46982 | -2.75 | 7969.10 |
2237 | 2009.12.08 22:50 | sell | 1119 | 0.05 | 1.46986 | 1.47186 | 1.46951 | ||
2238 | 2009.12.08 22:52 | sell | 1120 | 0.08 | 1.47011 | 1.47211 | 1.46976 | ||
2239 | 2009.12.08 22:57 | sell | 1121 | 0.13 | 1.47035 | 1.47235 | 1.47000 | ||
2240 | 2009.12.08 23:20 | sell | 1122 | 0.21 | 1.47076 | 1.47276 | 1.47041 | ||
2241 | 2009.12.08 23:37 | sell | 1123 | 0.34 | 1.47105 | 1.47305 | 1.47070 | ||
2242 | 2009.12.08 23:45 | t/p | 1122 | 0.21 | 1.47041 | 1.47276 | 1.47041 | 7.35 | 7976.45 |
2243 | 2009.12.08 23:45 | t/p | 1123 | 0.34 | 1.47070 | 1.47305 | 1.47070 | 11.90 | 7988.35 |
2244 | 2009.12.08 23:45 | close | 1121 | 0.13 | 1.47037 | 1.47235 | 1.47000 | -0.26 | 7988.09 |
2245 | 2009.12.08 23:47 | close | 1120 | 0.08 | 1.47050 | 1.47211 | 1.46976 | -3.12 | 7984.97 |
2246 | 2009.12.08 23:50 | close | 1119 | 0.05 | 1.46985 | 1.47186 | 1.46951 | 0.05 | 7985.02 |
2247 | 2009.12.08 23:52 | sell | 1124 | 0.05 | 1.46987 | 1.47187 | 1.46952 | ||
2248 | 2009.12.08 23:57 | sell | 1125 | 0.08 | 1.47013 | 1.47213 | 1.46978 | ||
2249 | 2009.12.09 00:02 | sell | 1126 | 0.13 | 1.47134 | 1.47334 | 1.47099 | ||
2250 | 2009.12.09 00:07 | s/l | 1124 | 0.05 | 1.47187 | 1.47187 | 1.46952 | -10.05 | 7974.97 |
2251 | 2009.12.09 00:07 | close | 1126 | 0.13 | 1.47191 | 1.47334 | 1.47099 | -7.41 | 7967.56 |
2252 | 2009.12.09 00:10 | close | 1125 | 0.08 | 1.47060 | 1.47213 | 1.46978 | -3.84 | 7963.72 |
2253 | 2009.12.09 00:12 | sell | 1127 | 0.05 | 1.47069 | 1.47269 | 1.47034 | ||
2254 | 2009.12.09 00:15 | t/p | 1127 | 0.05 | 1.47034 | 1.47269 | 1.47034 | 1.75 | 7965.47 |
2255 | 2009.12.09 00:15 | sell | 1128 | 0.05 | 1.46938 | 1.47138 | 1.46903 | ||
2256 | 2009.12.09 00:17 | sell | 1129 | 0.08 | 1.46971 | 1.47171 | 1.46936 | ||
2257 | 2009.12.09 00:20 | t/p | 1128 | 0.05 | 1.46903 | 1.47138 | 1.46903 | 1.75 | 7967.22 |
2258 | 2009.12.09 00:20 | t/p | 1129 | 0.08 | 1.46936 | 1.47171 | 1.46936 | 2.80 | 7970.02 |
2259 | 2009.12.09 00:20 | sell | 1130 | 0.05 | 1.46807 | 1.47007 | 1.46772 | ||
2260 | 2009.12.09 00:22 | sell | 1131 | 0.08 | 1.46872 | 1.47072 | 1.46837 | ||
2261 | 2009.12.09 00:27 | sell | 1132 | 0.13 | 1.46938 | 1.47138 | 1.46903 | ||
2262 | 2009.12.09 00:27 | t/p | 1132 | 0.13 | 1.46903 | 1.47138 | 1.46903 | 4.55 | 7974.57 |
2263 | 2009.12.09 00:32 | t/p | 1130 | 0.05 | 1.46772 | 1.47007 | 1.46772 | 1.75 | 7976.32 |
2264 | 2009.12.09 00:32 | t/p | 1131 | 0.08 | 1.46837 | 1.47072 | 1.46837 | 2.80 | 7979.12 |
2265 | 2009.12.09 00:32 | sell | 1133 | 0.05 | 1.46709 | 1.46909 | 1.46674 | ||
2266 | 2009.12.09 00:35 | sell | 1134 | 0.08 | 1.46739 | 1.46939 | 1.46704 | ||
2267 | 2009.12.09 00:37 | t/p | 1134 | 0.08 | 1.46704 | 1.46939 | 1.46704 | 2.80 | 7981.92 |
2268 | 2009.12.09 00:40 | sell | 1135 | 0.08 | 1.46832 | 1.47032 | 1.46797 | ||
2269 | 2009.12.09 00:45 | s/l | 1133 | 0.05 | 1.46909 | 1.46909 | 1.46674 | -10.00 | 7971.92 |
2270 | 2009.12.09 00:45 | close | 1135 | 0.08 | 1.46948 | 1.47032 | 1.46797 | -9.28 | 7962.64 |
2271 | 2009.12.09 00:47 | sell | 1136 | 0.05 | 1.46893 | 1.47093 | 1.46858 | ||
2272 | 2009.12.09 00:50 | sell | 1137 | 0.08 | 1.47016 | 1.47216 | 1.46981 | ||
2273 | 2009.12.09 00:52 | t/p | 1137 | 0.08 | 1.46981 | 1.47216 | 1.46981 | 2.80 | 7965.44 |
2274 | 2009.12.09 00:52 | sell | 1138 | 0.08 | 1.46955 | 1.47155 | 1.46920 | ||
2275 | 2009.12.09 00:55 | sell | 1139 | 0.13 | 1.46985 | 1.47185 | 1.46950 | ||
2276 | 2009.12.09 00:57 | t/p | 1138 | 0.08 | 1.46920 | 1.47155 | 1.46920 | 2.80 | 7968.24 |
2277 | 2009.12.09 00:57 | t/p | 1139 | 0.13 | 1.46950 | 1.47185 | 1.46950 | 4.55 | 7972.79 |
2278 | 2009.12.09 00:57 | close | 1136 | 0.05 | 1.46917 | 1.47093 | 1.46858 | -1.20 | 7971.59 |
2279 | 2009.12.09 00:59 | sell | 1140 | 0.05 | 1.46913 | 1.47113 | 1.46878 | ||
2280 | 2009.12.09 01:02 | t/p | 1140 | 0.05 | 1.46878 | 1.47113 | 1.46878 | 1.75 | 7973.34 |
2281 | 2009.12.09 01:02 | sell | 1141 | 0.05 | 1.46844 | 1.47044 | 1.46809 | ||
2282 | 2009.12.09 01:05 | sell | 1142 | 0.08 | 1.46869 | 1.47069 | 1.46834 | ||
2283 | 2009.12.09 01:10 | sell | 1143 | 0.13 | 1.46946 | 1.47146 | 1.46911 | ||
2284 | 2009.12.09 01:15 | s/l | 1141 | 0.05 | 1.47044 | 1.47044 | 1.46809 | -10.00 | 7963.34 |
2285 | 2009.12.09 01:15 | close | 1143 | 0.13 | 1.47047 | 1.47146 | 1.46911 | -13.13 | 7950.21 |
2286 | 2009.12.09 01:17 | close | 1142 | 0.08 | 1.47021 | 1.47069 | 1.46834 | -12.16 | 7938.05 |
2287 | 2009.12.09 01:20 | sell | 1144 | 0.05 | 1.47100 | 1.47300 | 1.47065 | ||
2288 | 2009.12.09 01:27 | t/p | 1144 | 0.05 | 1.47065 | 1.47300 | 1.47065 | 1.75 | 7939.80 |
2289 | 2009.12.09 01:27 | sell | 1145 | 0.05 | 1.46997 | 1.47197 | 1.46962 | ||
2290 | 2009.12.09 01:27 | sell | 1146 | 0.08 | 1.47049 | 1.47249 | 1.47014 | ||
2291 | 2009.12.09 01:45 | sell | 1147 | 0.13 | 1.47104 | 1.47304 | 1.47069 | ||
2292 | 2009.12.09 01:50 | sell | 1148 | 0.21 | 1.47138 | 1.47338 | 1.47103 | ||
2293 | 2009.12.09 02:02 | t/p | 1146 | 0.08 | 1.47014 | 1.47249 | 1.47014 | 2.80 | 7942.60 |
2294 | 2009.12.09 02:02 | t/p | 1147 | 0.13 | 1.47069 | 1.47304 | 1.47069 | 4.55 | 7947.15 |
2295 | 2009.12.09 02:02 | t/p | 1148 | 0.21 | 1.47103 | 1.47338 | 1.47103 | 7.35 | 7954.50 |
2296 | 2009.12.09 02:02 | close | 1145 | 0.05 | 1.46973 | 1.47197 | 1.46962 | 1.20 | 7955.70 |
2297 | 2009.12.09 02:05 | sell | 1149 | 0.05 | 1.46986 | 1.47186 | 1.46951 | ||
2298 | 2009.12.09 02:07 | t/p | 1149 | 0.05 | 1.46951 | 1.47186 | 1.46951 | 1.75 | 7957.45 |
2299 | 2009.12.09 02:07 | sell | 1150 | 0.05 | 1.46911 | 1.47111 | 1.46876 | ||
2300 | 2009.12.09 02:10 | s/l | 1150 | 0.05 | 1.47111 | 1.47111 | 1.46876 | -10.00 | 7947.45 |
2301 | 2009.12.09 02:10 | sell | 1151 | 0.05 | 1.47100 | 1.47300 | 1.47065 | ||
2302 | 2009.12.09 02:15 | sell | 1152 | 0.08 | 1.47213 | 1.47413 | 1.47178 | ||
2303 | 2009.12.09 02:20 | s/l | 1151 | 0.05 | 1.47300 | 1.47300 | 1.47065 | -10.00 | 7937.45 |
2304 | 2009.12.09 02:20 | close | 1152 | 0.08 | 1.47350 | 1.47413 | 1.47178 | -10.96 | 7926.49 |
2305 | 2009.12.09 02:22 | sell | 1153 | 0.05 | 1.47251 | 1.47451 | 1.47216 | ||
2306 | 2009.12.09 02:25 | sell | 1154 | 0.08 | 1.47288 | 1.47488 | 1.47253 | ||
2307 | 2009.12.09 02:27 | t/p | 1153 | 0.05 | 1.47216 | 1.47451 | 1.47216 | 1.75 | 7928.24 |
2308 | 2009.12.09 02:27 | t/p | 1154 | 0.08 | 1.47253 | 1.47488 | 1.47253 | 2.80 | 7931.04 |
2309 | 2009.12.09 02:27 | sell | 1155 | 0.05 | 1.47175 | 1.47375 | 1.47140 | ||
2310 | 2009.12.09 02:27 | sell | 1156 | 0.08 | 1.47318 | 1.47518 | 1.47283 | ||
2311 | 2009.12.09 02:37 | sell | 1157 | 0.13 | 1.47345 | 1.47545 | 1.47310 | ||
2312 | 2009.12.09 02:40 | t/p | 1157 | 0.13 | 1.47310 | 1.47545 | 1.47310 | 4.55 | 7935.59 |
2313 | 2009.12.09 02:45 | t/p | 1156 | 0.08 | 1.47283 | 1.47518 | 1.47283 | 2.80 | 7938.39 |
2314 | 2009.12.09 02:45 | close | 1155 | 0.05 | 1.47261 | 1.47375 | 1.47140 | -4.30 | 7934.09 |
2315 | 2009.12.09 02:47 | sell | 1158 | 0.05 | 1.47253 | 1.47453 | 1.47218 | ||
2316 | 2009.12.09 02:50 | t/p | 1158 | 0.05 | 1.47218 | 1.47453 | 1.47218 | 1.75 | 7935.84 |
2317 | 2009.12.09 02:50 | sell | 1159 | 0.05 | 1.47176 | 1.47376 | 1.47141 | ||
2318 | 2009.12.09 02:52 | sell | 1160 | 0.08 | 1.47207 | 1.47407 | 1.47172 | ||
2319 | 2009.12.09 02:57 | sell | 1161 | 0.13 | 1.47237 | 1.47437 | 1.47202 | ||
2320 | 2009.12.09 03:15 | sell | 1162 | 0.21 | 1.47293 | 1.47493 | 1.47258 | ||
2321 | 2009.12.09 03:20 | sell | 1163 | 0.34 | 1.47329 | 1.47529 | 1.47294 | ||
2322 | 2009.12.09 03:32 | t/p | 1163 | 0.34 | 1.47294 | 1.47529 | 1.47294 | 11.90 | 7947.74 |
2323 | 2009.12.09 03:32 | close | 1162 | 0.21 | 1.47288 | 1.47493 | 1.47258 | 1.05 | 7948.79 |
2324 | 2009.12.09 03:35 | close | 1161 | 0.13 | 1.47296 | 1.47437 | 1.47202 | -7.67 | 7941.12 |
2325 | 2009.12.09 03:37 | close | 1160 | 0.08 | 1.47281 | 1.47407 | 1.47172 | -5.92 | 7935.20 |
2326 | 2009.12.09 03:40 | close | 1159 | 0.05 | 1.47318 | 1.47376 | 1.47141 | -7.10 | 7928.10 |
2327 | 2009.12.09 03:42 | sell | 1164 | 0.05 | 1.47286 | 1.47486 | 1.47251 | ||
2328 | 2009.12.09 03:45 | sell | 1165 | 0.08 | 1.47316 | 1.47516 | 1.47281 | ||
2329 | 2009.12.09 03:50 | sell | 1166 | 0.13 | 1.47338 | 1.47538 | 1.47303 | ||
2330 | 2009.12.09 04:02 | t/p | 1166 | 0.13 | 1.47303 | 1.47538 | 1.47303 | 4.55 | 7932.65 |
2331 | 2009.12.09 04:02 | close | 1165 | 0.08 | 1.47291 | 1.47516 | 1.47281 | 2.00 | 7934.65 |
2332 | 2009.12.09 04:05 | close | 1164 | 0.05 | 1.47300 | 1.47486 | 1.47251 | -0.70 | 7933.95 |
2333 | 2009.12.09 04:07 | sell | 1167 | 0.05 | 1.47259 | 1.47459 | 1.47224 | ||
2334 | 2009.12.09 04:10 | sell | 1168 | 0.08 | 1.47300 | 1.47500 | 1.47265 | ||
2335 | 2009.12.09 04:15 | sell | 1169 | 0.13 | 1.47325 | 1.47525 | 1.47290 | ||
2336 | 2009.12.09 04:20 | sell | 1170 | 0.21 | 1.47350 | 1.47550 | 1.47315 | ||
2337 | 2009.12.09 04:50 | t/p | 1170 | 0.21 | 1.47315 | 1.47550 | 1.47315 | 7.35 | 7941.30 |
2338 | 2009.12.09 04:50 | close | 1169 | 0.13 | 1.47302 | 1.47525 | 1.47290 | 2.99 | 7944.29 |
2339 | 2009.12.09 04:52 | close | 1168 | 0.08 | 1.47315 | 1.47500 | 1.47265 | -1.20 | 7943.09 |
2340 | 2009.12.09 04:55 | close | 1167 | 0.05 | 1.47309 | 1.47459 | 1.47224 | -2.50 | 7940.59 |
2341 | 2009.12.09 04:57 | sell | 1171 | 0.05 | 1.47304 | 1.47504 | 1.47269 | ||
2342 | 2009.12.09 05:20 | t/p | 1171 | 0.05 | 1.47269 | 1.47504 | 1.47269 | 1.75 | 7942.34 |
2343 | 2009.12.09 05:20 | sell | 1172 | 0.05 | 1.47208 | 1.47408 | 1.47173 | ||
2344 | 2009.12.09 05:27 | sell | 1173 | 0.08 | 1.47248 | 1.47448 | 1.47213 | ||
2345 | 2009.12.09 05:45 | sell | 1174 | 0.13 | 1.47281 | 1.47481 | 1.47246 | ||
2346 | 2009.12.09 05:50 | sell | 1175 | 0.21 | 1.47309 | 1.47509 | 1.47274 | ||
2347 | 2009.12.09 05:59 | t/p | 1175 | 0.21 | 1.47274 | 1.47509 | 1.47274 | 7.35 | 7949.69 |
2348 | 2009.12.09 05:59 | close | 1174 | 0.13 | 1.47248 | 1.47481 | 1.47246 | 4.29 | 7953.98 |
2349 | 2009.12.09 06:00 | close | 1173 | 0.08 | 1.47248 | 1.47448 | 1.47213 | 0.00 | 7953.98 |
2350 | 2009.12.09 06:02 | close | 1172 | 0.05 | 1.47256 | 1.47408 | 1.47173 | -2.40 | 7951.58 |
2351 | 2009.12.09 06:05 | sell | 1176 | 0.05 | 1.47244 | 1.47444 | 1.47209 | ||
2352 | 2009.12.09 06:10 | sell | 1177 | 0.08 | 1.47278 | 1.47478 | 1.47243 | ||
2353 | 2009.12.09 06:15 | sell | 1178 | 0.13 | 1.47312 | 1.47512 | 1.47277 | ||
2354 | 2009.12.09 06:20 | sell | 1179 | 0.21 | 1.47346 | 1.47546 | 1.47311 | ||
2355 | 2009.12.09 06:45 | t/p | 1179 | 0.21 | 1.47311 | 1.47546 | 1.47311 | 7.35 | 7958.93 |
2356 | 2009.12.09 06:45 | close | 1178 | 0.13 | 1.47289 | 1.47512 | 1.47277 | 2.99 | 7961.92 |
2357 | 2009.12.09 06:47 | close | 1177 | 0.08 | 1.47301 | 1.47478 | 1.47243 | -1.84 | 7960.08 |
2358 | 2009.12.09 06:50 | close | 1176 | 0.05 | 1.47242 | 1.47444 | 1.47209 | 0.10 | 7960.18 |
2359 | 2009.12.09 06:52 | sell | 1180 | 0.05 | 1.47242 | 1.47442 | 1.47207 | ||
2360 | 2009.12.09 06:57 | sell | 1181 | 0.08 | 1.47265 | 1.47465 | 1.47230 | ||
2361 | 2009.12.09 06:59 | sell | 1182 | 0.13 | 1.47293 | 1.47493 | 1.47258 | ||
2362 | 2009.12.09 07:07 | sell | 1183 | 0.21 | 1.47314 | 1.47514 | 1.47279 | ||
2363 | 2009.12.09 07:10 | t/p | 1181 | 0.08 | 1.47230 | 1.47465 | 1.47230 | 2.80 | 7962.98 |
2364 | 2009.12.09 07:10 | t/p | 1182 | 0.13 | 1.47258 | 1.47493 | 1.47258 | 4.55 | 7967.53 |
2365 | 2009.12.09 07:10 | t/p | 1183 | 0.21 | 1.47279 | 1.47514 | 1.47279 | 7.35 | 7974.88 |
2366 | 2009.12.09 07:10 | close | 1180 | 0.05 | 1.47230 | 1.47442 | 1.47207 | 0.60 | 7975.48 |
2367 | 2009.12.09 07:12 | sell | 1184 | 0.05 | 1.47233 | 1.47433 | 1.47198 | ||
2368 | 2009.12.09 07:15 | t/p | 1184 | 0.05 | 1.47198 | 1.47433 | 1.47198 | 1.75 | 7977.23 |
2369 | 2009.12.09 07:15 | sell | 1185 | 0.05 | 1.47124 | 1.47324 | 1.47089 | ||
2370 | 2009.12.09 07:17 | sell | 1186 | 0.08 | 1.47151 | 1.47351 | 1.47116 | ||
2371 | 2009.12.09 07:20 | t/p | 1185 | 0.05 | 1.47089 | 1.47324 | 1.47089 | 1.75 | 7978.98 |
2372 | 2009.12.09 07:20 | t/p | 1186 | 0.08 | 1.47116 | 1.47351 | 1.47116 | 2.80 | 7981.78 |
2373 | 2009.12.09 07:20 | sell | 1187 | 0.05 | 1.47016 | 1.47216 | 1.46981 | ||
2374 | 2009.12.09 07:22 | sell | 1188 | 0.08 | 1.47070 | 1.47270 | 1.47035 | ||
2375 | 2009.12.09 07:27 | sell | 1189 | 0.13 | 1.47124 | 1.47324 | 1.47089 | ||
2376 | 2009.12.09 07:30 | t/p | 1189 | 0.13 | 1.47089 | 1.47324 | 1.47089 | 4.55 | 7986.33 |
2377 | 2009.12.09 07:32 | sell | 1190 | 0.13 | 1.47116 | 1.47316 | 1.47081 | ||
2378 | 2009.12.09 07:45 | t/p | 1190 | 0.13 | 1.47081 | 1.47316 | 1.47081 | 4.55 | 7990.88 |
2379 | 2009.12.09 07:45 | close | 1188 | 0.08 | 1.47045 | 1.47270 | 1.47035 | 2.00 | 7992.88 |
2380 | 2009.12.09 07:47 | close | 1187 | 0.05 | 1.47061 | 1.47216 | 1.46981 | -2.25 | 7990.63 |
2381 | 2009.12.09 07:50 | sell | 1191 | 0.05 | 1.46957 | 1.47157 | 1.46922 | ||
2382 | 2009.12.09 07:52 | sell | 1192 | 0.08 | 1.46989 | 1.47189 | 1.46954 | ||
2383 | 2009.12.09 07:57 | sell | 1193 | 0.13 | 1.47021 | 1.47221 | 1.46986 | ||
2384 | 2009.12.09 08:02 | t/p | 1193 | 0.13 | 1.46986 | 1.47221 | 1.46986 | 4.55 | 7995.18 |
2385 | 2009.12.09 08:02 | close | 1192 | 0.08 | 1.46962 | 1.47189 | 1.46954 | 2.16 | 7997.34 |
2386 | 2009.12.09 08:05 | close | 1191 | 0.05 | 1.46992 | 1.47157 | 1.46922 | -1.75 | 7995.59 |
2387 | 2009.12.09 08:07 | sell | 1194 | 0.05 | 1.46907 | 1.47107 | 1.46872 | ||
2388 | 2009.12.09 08:10 | sell | 1195 | 0.08 | 1.47060 | 1.47260 | 1.47025 | ||
2389 | 2009.12.09 08:15 | s/l | 1194 | 0.05 | 1.47107 | 1.47107 | 1.46872 | -10.00 | 7985.59 |
2390 | 2009.12.09 08:15 | close | 1195 | 0.08 | 1.47175 | 1.47260 | 1.47025 | -9.20 | 7976.39 |
2391 | 2009.12.09 08:17 | sell | 1196 | 0.05 | 1.47121 | 1.47321 | 1.47086 | ||
2392 | 2009.12.09 08:20 | sell | 1197 | 0.08 | 1.47243 | 1.47443 | 1.47208 | ||
2393 | 2009.12.09 08:22 | t/p | 1197 | 0.08 | 1.47208 | 1.47443 | 1.47208 | 2.80 | 7979.19 |
2394 | 2009.12.09 08:22 | sell | 1198 | 0.08 | 1.47182 | 1.47382 | 1.47147 | ||
2395 | 2009.12.09 08:25 | sell | 1199 | 0.13 | 1.47212 | 1.47412 | 1.47177 | ||
2396 | 2009.12.09 08:27 | t/p | 1198 | 0.08 | 1.47147 | 1.47382 | 1.47147 | 2.80 | 7981.99 |
2397 | 2009.12.09 08:27 | t/p | 1199 | 0.13 | 1.47177 | 1.47412 | 1.47177 | 4.55 | 7986.54 |
2398 | 2009.12.09 08:27 | close | 1196 | 0.05 | 1.47145 | 1.47321 | 1.47086 | -1.20 | 7985.34 |
2399 | 2009.12.09 08:27 | sell | 1200 | 0.05 | 1.47131 | 1.47331 | 1.47096 | ||
2400 | 2009.12.09 08:40 | sell | 1201 | 0.08 | 1.47186 | 1.47386 | 1.47151 | ||
2401 | 2009.12.09 08:45 | sell | 1202 | 0.13 | 1.47242 | 1.47442 | 1.47207 | ||
2402 | 2009.12.09 08:50 | sell | 1203 | 0.21 | 1.47297 | 1.47497 | 1.47262 | ||
2403 | 2009.12.09 08:57 | t/p | 1203 | 0.21 | 1.47262 | 1.47497 | 1.47262 | 7.35 | 7992.69 |
2404 | 2009.12.09 08:57 | close | 1202 | 0.13 | 1.47247 | 1.47442 | 1.47207 | -0.65 | 7992.04 |
2405 | 2009.12.09 08:59 | close | 1201 | 0.08 | 1.47164 | 1.47386 | 1.47151 | 1.76 | 7993.80 |
2406 | 2009.12.09 09:00 | close | 1200 | 0.05 | 1.47163 | 1.47331 | 1.47096 | -1.60 | 7992.20 |
2407 | 2009.12.09 09:02 | sell | 1204 | 0.05 | 1.47135 | 1.47335 | 1.47100 | ||
2408 | 2009.12.09 09:05 | sell | 1205 | 0.08 | 1.47162 | 1.47362 | 1.47127 | ||
2409 | 2009.12.09 09:10 | sell | 1206 | 0.13 | 1.47245 | 1.47445 | 1.47210 | ||
2410 | 2009.12.09 09:15 | s/l | 1204 | 0.05 | 1.47335 | 1.47335 | 1.47100 | -10.00 | 7982.20 |
2411 | 2009.12.09 09:15 | close | 1206 | 0.13 | 1.47352 | 1.47445 | 1.47210 | -13.91 | 7968.29 |
2412 | 2009.12.09 09:17 | close | 1205 | 0.08 | 1.47324 | 1.47362 | 1.47127 | -12.96 | 7955.33 |
2413 | 2009.12.09 09:22 | sell | 1207 | 0.05 | 1.47356 | 1.47556 | 1.47321 | ||
2414 | 2009.12.09 09:25 | sell | 1208 | 0.08 | 1.47383 | 1.47583 | 1.47348 | ||
2415 | 2009.12.09 09:27 | t/p | 1208 | 0.08 | 1.47348 | 1.47583 | 1.47348 | 2.80 | 7958.13 |
2416 | 2009.12.09 09:27 | sell | 1209 | 0.08 | 1.47408 | 1.47608 | 1.47373 | ||
2417 | 2009.12.09 09:32 | t/p | 1207 | 0.05 | 1.47321 | 1.47556 | 1.47321 | 1.75 | 7959.88 |
2418 | 2009.12.09 09:32 | t/p | 1209 | 0.08 | 1.47373 | 1.47608 | 1.47373 | 2.80 | 7962.68 |
2419 | 2009.12.09 09:32 | sell | 1210 | 0.05 | 1.47209 | 1.47409 | 1.47174 | ||
2420 | 2009.12.09 09:35 | sell | 1211 | 0.08 | 1.47238 | 1.47438 | 1.47203 | ||
2421 | 2009.12.09 09:40 | sell | 1212 | 0.13 | 1.47325 | 1.47525 | 1.47290 | ||
2422 | 2009.12.09 09:45 | s/l | 1210 | 0.05 | 1.47409 | 1.47409 | 1.47174 | -10.00 | 7952.68 |
2423 | 2009.12.09 09:45 | close | 1212 | 0.13 | 1.47435 | 1.47525 | 1.47290 | -14.30 | 7938.38 |
2424 | 2009.12.09 09:47 | close | 1211 | 0.08 | 1.47406 | 1.47438 | 1.47203 | -13.44 | 7924.94 |
2425 | 2009.12.09 09:52 | sell | 1213 | 0.05 | 1.47440 | 1.47640 | 1.47405 | ||
2426 | 2009.12.09 09:55 | sell | 1214 | 0.08 | 1.47469 | 1.47669 | 1.47434 | ||
2427 | 2009.12.09 09:57 | t/p | 1214 | 0.08 | 1.47434 | 1.47669 | 1.47434 | 2.80 | 7927.74 |
2428 | 2009.12.09 10:02 | sell | 1215 | 0.08 | 1.47576 | 1.47776 | 1.47541 | ||
2429 | 2009.12.09 10:07 | sell | 1216 | 0.13 | 1.47607 | 1.47807 | 1.47572 | ||
2430 | 2009.12.09 10:10 | t/p | 1215 | 0.08 | 1.47541 | 1.47776 | 1.47541 | 2.80 | 7930.54 |
2431 | 2009.12.09 10:10 | t/p | 1216 | 0.13 | 1.47572 | 1.47807 | 1.47572 | 4.55 | 7935.09 |
2432 | 2009.12.09 10:10 | close | 1213 | 0.05 | 1.47508 | 1.47640 | 1.47405 | -3.40 | 7931.69 |
2433 | 2009.12.09 10:12 | sell | 1217 | 0.05 | 1.47515 | 1.47715 | 1.47480 | ||
2434 | 2009.12.09 10:15 | t/p | 1217 | 0.05 | 1.47480 | 1.47715 | 1.47480 | 1.75 | 7933.44 |
2435 | 2009.12.09 10:15 | sell | 1218 | 0.05 | 1.47393 | 1.47593 | 1.47358 | ||
2436 | 2009.12.09 10:17 | sell | 1219 | 0.08 | 1.47423 | 1.47623 | 1.47388 | ||
2437 | 2009.12.09 10:20 | t/p | 1218 | 0.05 | 1.47358 | 1.47593 | 1.47358 | 1.75 | 7935.19 |
2438 | 2009.12.09 10:20 | t/p | 1219 | 0.08 | 1.47388 | 1.47623 | 1.47388 | 2.80 | 7937.99 |
2439 | 2009.12.09 10:20 | sell | 1220 | 0.05 | 1.47270 | 1.47470 | 1.47235 | ||
2440 | 2009.12.09 10:22 | sell | 1221 | 0.08 | 1.47331 | 1.47531 | 1.47296 | ||
2441 | 2009.12.09 10:27 | sell | 1222 | 0.13 | 1.47393 | 1.47593 | 1.47358 | ||
2442 | 2009.12.09 10:30 | sell | 1223 | 0.21 | 1.47418 | 1.47618 | 1.47383 | ||
2443 | 2009.12.09 10:35 | s/l | 1220 | 0.05 | 1.47470 | 1.47470 | 1.47235 | -10.00 | 7927.99 |
2444 | 2009.12.09 10:35 | close | 1223 | 0.21 | 1.47476 | 1.47618 | 1.47383 | -12.18 | 7915.81 |
2445 | 2009.12.09 10:37 | close | 1222 | 0.13 | 1.47431 | 1.47593 | 1.47358 | -4.94 | 7910.87 |
2446 | 2009.12.09 10:40 | s/l | 1221 | 0.08 | 1.47531 | 1.47531 | 1.47296 | -16.00 | 7894.87 |
2447 | 2009.12.09 10:40 | sell | 1224 | 0.05 | 1.47521 | 1.47721 | 1.47486 | ||
2448 | 2009.12.09 10:45 | sell | 1225 | 0.08 | 1.47589 | 1.47789 | 1.47554 | ||
2449 | 2009.12.09 10:50 | sell | 1226 | 0.13 | 1.47657 | 1.47857 | 1.47622 | ||
2450 | 2009.12.09 10:57 | t/p | 1226 | 0.13 | 1.47622 | 1.47857 | 1.47622 | 4.55 | 7899.42 |
2451 | 2009.12.09 10:57 | close | 1225 | 0.08 | 1.47590 | 1.47789 | 1.47554 | -0.08 | 7899.34 |
2452 | 2009.12.09 10:59 | close | 1224 | 0.05 | 1.47555 | 1.47721 | 1.47486 | -1.70 | 7897.64 |
2453 | 2009.12.09 11:00 | sell | 1227 | 0.05 | 1.47538 | 1.47738 | 1.47503 | ||
2454 | 2009.12.09 11:10 | sell | 1228 | 0.08 | 1.47592 | 1.47792 | 1.47557 | ||
2455 | 2009.12.09 11:15 | sell | 1229 | 0.13 | 1.47646 | 1.47846 | 1.47611 | ||
2456 | 2009.12.09 11:20 | sell | 1230 | 0.21 | 1.47700 | 1.47900 | 1.47665 | ||
2457 | 2009.12.09 11:27 | t/p | 1230 | 0.21 | 1.47665 | 1.47900 | 1.47665 | 7.35 | 7904.99 |
2458 | 2009.12.09 11:27 | close | 1229 | 0.13 | 1.47652 | 1.47846 | 1.47611 | -0.78 | 7904.21 |
2459 | 2009.12.09 11:27 | close | 1228 | 0.08 | 1.47711 | 1.47792 | 1.47557 | -9.52 | 7894.69 |
2460 | 2009.12.09 11:30 | close | 1227 | 0.05 | 1.47706 | 1.47738 | 1.47503 | -8.40 | 7886.29 |
2461 | 2009.12.09 11:35 | sell | 1231 | 0.05 | 1.47786 | 1.47986 | 1.47751 | ||
2462 | 2009.12.09 11:37 | sell | 1232 | 0.08 | 1.47817 | 1.48017 | 1.47782 | ||
2463 | 2009.12.09 11:40 | t/p | 1232 | 0.08 | 1.47782 | 1.48017 | 1.47782 | 2.80 | 7889.09 |
2464 | 2009.12.09 11:45 | t/p | 1231 | 0.05 | 1.47751 | 1.47986 | 1.47751 | 1.75 | 7890.84 |
2465 | 2009.12.09 11:45 | sell | 1233 | 0.05 | 1.47709 | 1.47909 | 1.47674 | ||
2466 | 2009.12.09 11:50 | t/p | 1233 | 0.05 | 1.47674 | 1.47909 | 1.47674 | 1.75 | 7892.59 |
2467 | 2009.12.09 11:50 | sell | 1234 | 0.05 | 1.47647 | 1.47847 | 1.47612 | ||
2468 | 2009.12.09 11:52 | sell | 1235 | 0.08 | 1.47678 | 1.47878 | 1.47643 | ||
2469 | 2009.12.09 11:57 | sell | 1236 | 0.13 | 1.47709 | 1.47909 | 1.47674 | ||
2470 | 2009.12.09 12:05 | t/p | 1236 | 0.13 | 1.47674 | 1.47909 | 1.47674 | 4.55 | 7897.14 |
2471 | 2009.12.09 12:05 | close | 1235 | 0.08 | 1.47657 | 1.47878 | 1.47643 | 1.68 | 7898.82 |
2472 | 2009.12.09 12:07 | close | 1234 | 0.05 | 1.47700 | 1.47847 | 1.47612 | -2.65 | 7896.17 |
2473 | 2009.12.09 12:10 | sell | 1237 | 0.05 | 1.47591 | 1.47791 | 1.47556 | ||
2474 | 2009.12.09 12:12 | sell | 1238 | 0.08 | 1.47612 | 1.47812 | 1.47577 | ||
2475 | 2009.12.09 12:15 | t/p | 1237 | 0.05 | 1.47556 | 1.47791 | 1.47556 | 1.75 | 7897.92 |
2476 | 2009.12.09 12:15 | t/p | 1238 | 0.08 | 1.47577 | 1.47812 | 1.47577 | 2.80 | 7900.72 |
2477 | 2009.12.09 12:15 | sell | 1239 | 0.05 | 1.47526 | 1.47726 | 1.47491 | ||
2478 | 2009.12.09 12:17 | sell | 1240 | 0.08 | 1.47548 | 1.47748 | 1.47513 | ||
2479 | 2009.12.09 12:20 | t/p | 1239 | 0.05 | 1.47491 | 1.47726 | 1.47491 | 1.75 | 7902.47 |
2480 | 2009.12.09 12:20 | t/p | 1240 | 0.08 | 1.47513 | 1.47748 | 1.47513 | 2.80 | 7905.27 |
2481 | 2009.12.09 12:20 | sell | 1241 | 0.05 | 1.47441 | 1.47641 | 1.47406 | ||
2482 | 2009.12.09 12:22 | sell | 1242 | 0.08 | 1.47484 | 1.47684 | 1.47449 | ||
2483 | 2009.12.09 12:27 | sell | 1243 | 0.13 | 1.47526 | 1.47726 | 1.47491 | ||
2484 | 2009.12.09 12:27 | t/p | 1243 | 0.13 | 1.47491 | 1.47726 | 1.47491 | 4.55 | 7909.82 |
2485 | 2009.12.09 12:45 | sell | 1244 | 0.13 | 1.47531 | 1.47731 | 1.47496 | ||
2486 | 2009.12.09 12:50 | sell | 1245 | 0.21 | 1.47562 | 1.47762 | 1.47527 | ||
2487 | 2009.12.09 12:59 | t/p | 1245 | 0.21 | 1.47527 | 1.47762 | 1.47527 | 7.35 | 7917.17 |
2488 | 2009.12.09 12:59 | close | 1244 | 0.13 | 1.47501 | 1.47731 | 1.47496 | 3.90 | 7921.07 |
2489 | 2009.12.09 13:00 | close | 1242 | 0.08 | 1.47502 | 1.47684 | 1.47449 | -1.44 | 7919.63 |
2490 | 2009.12.09 13:02 | close | 1241 | 0.05 | 1.47557 | 1.47641 | 1.47406 | -5.80 | 7913.83 |
2491 | 2009.12.09 13:05 | sell | 1246 | 0.05 | 1.47516 | 1.47716 | 1.47481 | ||
2492 | 2009.12.09 13:07 | sell | 1247 | 0.08 | 1.47550 | 1.47750 | 1.47515 | ||
2493 | 2009.12.09 13:10 | t/p | 1247 | 0.08 | 1.47515 | 1.47750 | 1.47515 | 2.80 | 7916.63 |
2494 | 2009.12.09 13:15 | t/p | 1246 | 0.05 | 1.47481 | 1.47716 | 1.47481 | 1.75 | 7918.38 |
2495 | 2009.12.09 13:15 | sell | 1248 | 0.05 | 1.47432 | 1.47632 | 1.47397 | ||
2496 | 2009.12.09 13:20 | t/p | 1248 | 0.05 | 1.47397 | 1.47632 | 1.47397 | 1.75 | 7920.13 |
2497 | 2009.12.09 13:20 | sell | 1249 | 0.05 | 1.47365 | 1.47565 | 1.47330 | ||
2498 | 2009.12.09 13:22 | sell | 1250 | 0.08 | 1.47399 | 1.47599 | 1.47364 | ||
2499 | 2009.12.09 13:27 | sell | 1251 | 0.13 | 1.47432 | 1.47632 | 1.47397 | ||
2500 | 2009.12.09 13:30 | t/p | 1251 | 0.13 | 1.47397 | 1.47632 | 1.47397 | 4.55 | 7924.68 |
2501 | 2009.12.09 13:30 | close | 1250 | 0.08 | 1.47392 | 1.47599 | 1.47364 | 0.56 | 7925.24 |
2502 | 2009.12.09 13:32 | close | 1249 | 0.05 | 1.47420 | 1.47565 | 1.47330 | -2.75 | 7922.49 |
2503 | 2009.12.09 13:35 | sell | 1252 | 0.05 | 1.47374 | 1.47574 | 1.47339 | ||
2504 | 2009.12.09 13:37 | sell | 1253 | 0.08 | 1.47418 | 1.47618 | 1.47383 | ||
2505 | 2009.12.09 13:40 | t/p | 1253 | 0.08 | 1.47383 | 1.47618 | 1.47383 | 2.80 | 7925.29 |
2506 | 2009.12.09 13:45 | t/p | 1252 | 0.05 | 1.47339 | 1.47574 | 1.47339 | 1.75 | 7927.04 |
2507 | 2009.12.09 13:45 | sell | 1254 | 0.05 | 1.47265 | 1.47465 | 1.47230 | ||
2508 | 2009.12.09 13:47 | sell | 1255 | 0.08 | 1.47287 | 1.47487 | 1.47252 | ||
2509 | 2009.12.09 13:50 | t/p | 1254 | 0.05 | 1.47230 | 1.47465 | 1.47230 | 1.75 | 7928.79 |
2510 | 2009.12.09 13:50 | t/p | 1255 | 0.08 | 1.47252 | 1.47487 | 1.47252 | 2.80 | 7931.59 |
2511 | 2009.12.09 13:50 | sell | 1256 | 0.05 | 1.47178 | 1.47378 | 1.47143 | ||
2512 | 2009.12.09 13:52 | sell | 1257 | 0.08 | 1.47222 | 1.47422 | 1.47187 | ||
2513 | 2009.12.09 13:57 | sell | 1258 | 0.13 | 1.47265 | 1.47465 | 1.47230 | ||
2514 | 2009.12.09 14:02 | sell | 1259 | 0.21 | 1.47300 | 1.47500 | 1.47265 | ||
2515 | 2009.12.09 14:05 | sell | 1260 | 0.34 | 1.47342 | 1.47542 | 1.47307 | ||
2516 | 2009.12.09 14:07 | t/p | 1260 | 0.34 | 1.47307 | 1.47542 | 1.47307 | 11.90 | 7943.49 |
2517 | 2009.12.09 14:10 | s/l | 1256 | 0.05 | 1.47378 | 1.47378 | 1.47143 | -10.00 | 7933.49 |
2518 | 2009.12.09 14:10 | s/l | 1257 | 0.08 | 1.47422 | 1.47422 | 1.47187 | -16.00 | 7917.49 |
2519 | 2009.12.09 14:10 | s/l | 1258 | 0.13 | 1.47465 | 1.47465 | 1.47230 | -26.00 | 7891.49 |
2520 | 2009.12.09 14:10 | close | 1259 | 0.21 | 1.47491 | 1.47500 | 1.47265 | -40.11 | 7851.38 |
2521 | 2009.12.09 14:12 | sell | 1261 | 0.05 | 1.47425 | 1.47625 | 1.47390 | ||
2522 | 2009.12.09 14:15 | sell | 1262 | 0.08 | 1.47593 | 1.47793 | 1.47558 | ||
2523 | 2009.12.09 14:20 | s/l | 1261 | 0.05 | 1.47625 | 1.47625 | 1.47390 | -10.00 | 7841.38 |
2524 | 2009.12.09 14:20 | close | 1262 | 0.08 | 1.47742 | 1.47793 | 1.47558 | -11.92 | 7829.46 |
2525 | 2009.12.09 14:22 | sell | 1263 | 0.05 | 1.47634 | 1.47834 | 1.47599 | ||
2526 | 2009.12.09 14:25 | sell | 1264 | 0.08 | 1.47676 | 1.47876 | 1.47641 | ||
2527 | 2009.12.09 14:27 | t/p | 1263 | 0.05 | 1.47599 | 1.47834 | 1.47599 | 1.75 | 7831.21 |
2528 | 2009.12.09 14:27 | t/p | 1264 | 0.08 | 1.47641 | 1.47876 | 1.47641 | 2.80 | 7834.01 |
2529 | 2009.12.09 14:27 | sell | 1265 | 0.05 | 1.47551 | 1.47751 | 1.47516 | ||
2530 | 2009.12.09 14:27 | t/p | 1265 | 0.05 | 1.47516 | 1.47751 | 1.47516 | 1.75 | 7835.76 |
2531 | 2009.12.09 14:27 | sell | 1266 | 0.05 | 1.47430 | 1.47630 | 1.47395 | ||
2532 | 2009.12.09 14:32 | sell | 1267 | 0.08 | 1.47587 | 1.47787 | 1.47552 | ||
2533 | 2009.12.09 14:37 | s/l | 1266 | 0.05 | 1.47630 | 1.47630 | 1.47395 | -10.00 | 7825.76 |
2534 | 2009.12.09 14:37 | close | 1267 | 0.08 | 1.47641 | 1.47787 | 1.47552 | -4.32 | 7821.44 |
2535 | 2009.12.09 14:40 | sell | 1268 | 0.05 | 1.47498 | 1.47698 | 1.47463 | ||
2536 | 2009.12.09 14:42 | sell | 1269 | 0.08 | 1.47528 | 1.47728 | 1.47493 | ||
2537 | 2009.12.09 14:45 | t/p | 1268 | 0.05 | 1.47463 | 1.47698 | 1.47463 | 1.75 | 7823.19 |
2538 | 2009.12.09 14:45 | t/p | 1269 | 0.08 | 1.47493 | 1.47728 | 1.47493 | 2.80 | 7825.99 |
2539 | 2009.12.09 14:45 | sell | 1270 | 0.05 | 1.47408 | 1.47608 | 1.47373 | ||
2540 | 2009.12.09 14:47 | sell | 1271 | 0.08 | 1.47438 | 1.47638 | 1.47403 | ||
2541 | 2009.12.09 14:50 | t/p | 1270 | 0.05 | 1.47373 | 1.47608 | 1.47373 | 1.75 | 7827.74 |
2542 | 2009.12.09 14:50 | t/p | 1271 | 0.08 | 1.47403 | 1.47638 | 1.47403 | 2.80 | 7830.54 |
2543 | 2009.12.09 14:50 | sell | 1272 | 0.05 | 1.47289 | 1.47489 | 1.47254 | ||
2544 | 2009.12.09 14:52 | sell | 1273 | 0.08 | 1.47349 | 1.47549 | 1.47314 | ||
2545 | 2009.12.09 14:57 | sell | 1274 | 0.13 | 1.47408 | 1.47608 | 1.47373 | ||
2546 | 2009.12.09 14:59 | t/p | 1274 | 0.13 | 1.47373 | 1.47608 | 1.47373 | 4.55 | 7835.09 |
2547 | 2009.12.09 15:10 | t/p | 1272 | 0.05 | 1.47254 | 1.47489 | 1.47254 | 1.75 | 7836.84 |
2548 | 2009.12.09 15:10 | t/p | 1273 | 0.08 | 1.47314 | 1.47549 | 1.47314 | 2.80 | 7839.64 |
2549 | 2009.12.09 15:10 | sell | 1275 | 0.05 | 1.47228 | 1.47428 | 1.47193 | ||
2550 | 2009.12.09 15:12 | sell | 1276 | 0.08 | 1.47260 | 1.47460 | 1.47225 | ||
2551 | 2009.12.09 15:15 | t/p | 1275 | 0.05 | 1.47193 | 1.47428 | 1.47193 | 1.75 | 7841.39 |
2552 | 2009.12.09 15:15 | t/p | 1276 | 0.08 | 1.47225 | 1.47460 | 1.47225 | 2.80 | 7844.19 |
2553 | 2009.12.09 15:15 | sell | 1277 | 0.05 | 1.47131 | 1.47331 | 1.47096 | ||
2554 | 2009.12.09 15:17 | sell | 1278 | 0.08 | 1.47163 | 1.47363 | 1.47128 | ||
2555 | 2009.12.09 15:20 | t/p | 1277 | 0.05 | 1.47096 | 1.47331 | 1.47096 | 1.75 | 7845.94 |
2556 | 2009.12.09 15:20 | t/p | 1278 | 0.08 | 1.47128 | 1.47363 | 1.47128 | 2.80 | 7848.74 |
2557 | 2009.12.09 15:20 | sell | 1279 | 0.05 | 1.47002 | 1.47202 | 1.46967 | ||
2558 | 2009.12.09 15:22 | sell | 1280 | 0.08 | 1.47067 | 1.47267 | 1.47032 | ||
2559 | 2009.12.09 15:27 | sell | 1281 | 0.13 | 1.47131 | 1.47331 | 1.47096 | ||
2560 | 2009.12.09 15:27 | s/l | 1279 | 0.05 | 1.47202 | 1.47202 | 1.46967 | -10.00 | 7838.74 |
2561 | 2009.12.09 15:27 | sell | 1282 | 0.13 | 1.47206 | 1.47406 | 1.47171 | ||
2562 | 2009.12.09 15:32 | s/l | 1280 | 0.08 | 1.47267 | 1.47267 | 1.47032 | -16.00 | 7822.74 |
2563 | 2009.12.09 15:32 | close | 1282 | 0.13 | 1.47291 | 1.47406 | 1.47171 | -11.05 | 7811.69 |
2564 | 2009.12.09 15:35 | close | 1281 | 0.13 | 1.47266 | 1.47331 | 1.47096 | -17.55 | 7794.14 |
2565 | 2009.12.09 15:37 | sell | 1283 | 0.05 | 1.47292 | 1.47492 | 1.47257 | ||
2566 | 2009.12.09 15:40 | t/p | 1283 | 0.05 | 1.47257 | 1.47492 | 1.47257 | 1.75 | 7795.89 |
2567 | 2009.12.09 15:40 | sell | 1284 | 0.05 | 1.47192 | 1.47392 | 1.47157 | ||
2568 | 2009.12.09 15:42 | sell | 1285 | 0.08 | 1.47217 | 1.47417 | 1.47182 | ||
2569 | 2009.12.09 15:45 | t/p | 1284 | 0.05 | 1.47157 | 1.47392 | 1.47157 | 1.75 | 7797.64 |
2570 | 2009.12.09 15:45 | t/p | 1285 | 0.08 | 1.47182 | 1.47417 | 1.47182 | 2.80 | 7800.44 |
2571 | 2009.12.09 15:45 | sell | 1286 | 0.05 | 1.47117 | 1.47317 | 1.47082 | ||
2572 | 2009.12.09 15:47 | sell | 1287 | 0.08 | 1.47142 | 1.47342 | 1.47107 | ||
2573 | 2009.12.09 15:50 | t/p | 1286 | 0.05 | 1.47082 | 1.47317 | 1.47082 | 1.75 | 7802.19 |
2574 | 2009.12.09 15:50 | t/p | 1287 | 0.08 | 1.47107 | 1.47342 | 1.47107 | 2.80 | 7804.99 |
2575 | 2009.12.09 15:50 | sell | 1288 | 0.05 | 1.47017 | 1.47217 | 1.46982 | ||
2576 | 2009.12.09 15:52 | sell | 1289 | 0.08 | 1.47067 | 1.47267 | 1.47032 | ||
2577 | 2009.12.09 15:57 | sell | 1290 | 0.13 | 1.47117 | 1.47317 | 1.47082 | ||
2578 | 2009.12.09 16:03 | s/l | 1288 | 0.05 | 1.47217 | 1.47217 | 1.46982 | -10.00 | 7794.99 |
2579 | 2009.12.09 16:03 | close | 1290 | 0.13 | 1.47254 | 1.47317 | 1.47082 | -17.81 | 7777.18 |
2580 | 2009.12.09 16:06 | close | 1289 | 0.08 | 1.47233 | 1.47267 | 1.47032 | -13.28 | 7763.90 |
2581 | 2009.12.09 16:10 | sell | 1291 | 0.05 | 1.47291 | 1.47491 | 1.47256 | ||
2582 | 2009.12.09 16:16 | sell | 1292 | 0.08 | 1.47353 | 1.47553 | 1.47318 | ||
2583 | 2009.12.09 16:26 | t/p | 1292 | 0.08 | 1.47318 | 1.47553 | 1.47318 | 2.80 | 7766.70 |
2584 | 2009.12.09 16:26 | close | 1291 | 0.05 | 1.47295 | 1.47491 | 1.47256 | -0.20 | 7766.50 |
2585 | 2009.12.09 16:26 | sell | 1293 | 0.05 | 1.47207 | 1.47407 | 1.47172 | ||
2586 | 2009.12.09 16:37 | t/p | 1293 | 0.05 | 1.47172 | 1.47407 | 1.47172 | 1.75 | 7768.25 |
2587 | 2009.12.09 16:37 | sell | 1294 | 0.05 | 1.47111 | 1.47311 | 1.47076 | ||
2588 | 2009.12.09 16:40 | s/l | 1294 | 0.05 | 1.47311 | 1.47311 | 1.47076 | -10.00 | 7758.25 |
2589 | 2009.12.09 16:40 | sell | 1295 | 0.05 | 1.47304 | 1.47504 | 1.47269 | ||
2590 | 2009.12.09 16:45 | sell | 1296 | 0.08 | 1.47419 | 1.47619 | 1.47384 | ||
2591 | 2009.12.09 16:50 | s/l | 1295 | 0.05 | 1.47504 | 1.47504 | 1.47269 | -10.00 | 7748.25 |
2592 | 2009.12.09 16:50 | close | 1296 | 0.08 | 1.47559 | 1.47619 | 1.47384 | -11.20 | 7737.05 |
2593 | 2009.12.09 16:52 | sell | 1297 | 0.05 | 1.47458 | 1.47658 | 1.47423 | ||
2594 | 2009.12.09 16:55 | sell | 1298 | 0.08 | 1.47496 | 1.47696 | 1.47461 | ||
2595 | 2009.12.09 16:57 | t/p | 1297 | 0.05 | 1.47423 | 1.47658 | 1.47423 | 1.75 | 7738.80 |
2596 | 2009.12.09 16:57 | t/p | 1298 | 0.08 | 1.47461 | 1.47696 | 1.47461 | 2.80 | 7741.60 |
2597 | 2009.12.09 16:57 | sell | 1299 | 0.05 | 1.47381 | 1.47581 | 1.47346 | ||
2598 | 2009.12.09 16:59 | sell | 1300 | 0.08 | 1.47449 | 1.47649 | 1.47414 | ||
2599 | 2009.12.09 17:07 | sell | 1301 | 0.13 | 1.47481 | 1.47681 | 1.47446 | ||
2600 | 2009.12.09 17:10 | t/p | 1300 | 0.08 | 1.47414 | 1.47649 | 1.47414 | 2.80 | 7744.40 |
2601 | 2009.12.09 17:10 | t/p | 1301 | 0.13 | 1.47446 | 1.47681 | 1.47446 | 4.55 | 7748.95 |
2602 | 2009.12.09 17:10 | close | 1299 | 0.05 | 1.47396 | 1.47581 | 1.47346 | -0.75 | 7748.20 |
2603 | 2009.12.09 17:12 | sell | 1302 | 0.05 | 1.47399 | 1.47599 | 1.47364 | ||
2604 | 2009.12.09 17:15 | t/p | 1302 | 0.05 | 1.47364 | 1.47599 | 1.47364 | 1.75 | 7749.95 |
2605 | 2009.12.09 17:15 | sell | 1303 | 0.05 | 1.47291 | 1.47491 | 1.47256 | ||
2606 | 2009.12.09 17:17 | sell | 1304 | 0.08 | 1.47318 | 1.47518 | 1.47283 | ||
2607 | 2009.12.09 17:20 | t/p | 1303 | 0.05 | 1.47256 | 1.47491 | 1.47256 | 1.75 | 7751.70 |
2608 | 2009.12.09 17:20 | t/p | 1304 | 0.08 | 1.47283 | 1.47518 | 1.47283 | 2.80 | 7754.50 |
2609 | 2009.12.09 17:20 | sell | 1305 | 0.05 | 1.47182 | 1.47382 | 1.47147 | ||
2610 | 2009.12.09 17:22 | sell | 1306 | 0.08 | 1.47236 | 1.47436 | 1.47201 | ||
2611 | 2009.12.09 17:27 | sell | 1307 | 0.13 | 1.47291 | 1.47491 | 1.47256 | ||
2612 | 2009.12.09 17:27 | t/p | 1307 | 0.13 | 1.47256 | 1.47491 | 1.47256 | 4.55 | 7759.05 |
2613 | 2009.12.09 17:32 | t/p | 1306 | 0.08 | 1.47201 | 1.47436 | 1.47201 | 2.80 | 7761.85 |
2614 | 2009.12.09 17:32 | close | 1305 | 0.05 | 1.47156 | 1.47382 | 1.47147 | 1.30 | 7763.15 |
2615 | 2009.12.09 17:35 | sell | 1308 | 0.05 | 1.47147 | 1.47347 | 1.47112 | ||
2616 | 2009.12.09 17:40 | sell | 1309 | 0.08 | 1.47195 | 1.47395 | 1.47160 | ||
2617 | 2009.12.09 17:45 | sell | 1310 | 0.13 | 1.47242 | 1.47442 | 1.47207 | ||
2618 | 2009.12.09 17:50 | sell | 1311 | 0.21 | 1.47289 | 1.47489 | 1.47254 | ||
2619 | 2009.12.09 17:57 | t/p | 1311 | 0.21 | 1.47254 | 1.47489 | 1.47254 | 7.35 | 7770.50 |
2620 | 2009.12.09 17:57 | close | 1310 | 0.13 | 1.47250 | 1.47442 | 1.47207 | -1.04 | 7769.46 |
2621 | 2009.12.09 17:59 | close | 1309 | 0.08 | 1.47260 | 1.47395 | 1.47160 | -5.20 | 7764.26 |
2622 | 2009.12.09 18:00 | close | 1308 | 0.05 | 1.47261 | 1.47347 | 1.47112 | -5.70 | 7758.56 |
2623 | 2009.12.09 18:02 | sell | 1312 | 0.05 | 1.47213 | 1.47413 | 1.47178 | ||
2624 | 2009.12.09 18:07 | sell | 1313 | 0.08 | 1.47248 | 1.47448 | 1.47213 | ||
2625 | 2009.12.09 18:10 | t/p | 1312 | 0.05 | 1.47178 | 1.47413 | 1.47178 | 1.75 | 7760.31 |
2626 | 2009.12.09 18:10 | t/p | 1313 | 0.08 | 1.47213 | 1.47448 | 1.47213 | 2.80 | 7763.11 |
2627 | 2009.12.09 18:10 | sell | 1314 | 0.05 | 1.47109 | 1.47309 | 1.47074 | ||
2628 | 2009.12.09 18:12 | sell | 1315 | 0.08 | 1.47144 | 1.47344 | 1.47109 | ||
2629 | 2009.12.09 18:15 | t/p | 1314 | 0.05 | 1.47074 | 1.47309 | 1.47074 | 1.75 | 7764.86 |
2630 | 2009.12.09 18:15 | t/p | 1315 | 0.08 | 1.47109 | 1.47344 | 1.47109 | 2.80 | 7767.66 |
2631 | 2009.12.09 18:15 | sell | 1316 | 0.05 | 1.47005 | 1.47205 | 1.46970 | ||
2632 | 2009.12.09 18:17 | sell | 1317 | 0.08 | 1.47040 | 1.47240 | 1.47005 | ||
2633 | 2009.12.09 18:20 | t/p | 1316 | 0.05 | 1.46970 | 1.47205 | 1.46970 | 1.75 | 7769.41 |
2634 | 2009.12.09 18:20 | t/p | 1317 | 0.08 | 1.47005 | 1.47240 | 1.47005 | 2.80 | 7772.21 |
2635 | 2009.12.09 18:20 | sell | 1318 | 0.05 | 1.46866 | 1.47066 | 1.46831 | ||
2636 | 2009.12.09 18:22 | sell | 1319 | 0.08 | 1.46935 | 1.47135 | 1.46900 | ||
2637 | 2009.12.09 18:27 | sell | 1320 | 0.13 | 1.47005 | 1.47205 | 1.46970 | ||
2638 | 2009.12.09 18:32 | s/l | 1318 | 0.05 | 1.47066 | 1.47066 | 1.46831 | -10.00 | 7762.21 |
2639 | 2009.12.09 18:32 | close | 1320 | 0.13 | 1.47100 | 1.47205 | 1.46970 | -12.35 | 7749.86 |
2640 | 2009.12.09 18:35 | close | 1319 | 0.08 | 1.47082 | 1.47135 | 1.46900 | -11.76 | 7738.10 |
2641 | 2009.12.09 18:37 | sell | 1321 | 0.05 | 1.47094 | 1.47294 | 1.47059 | ||
2642 | 2009.12.09 18:40 | t/p | 1321 | 0.05 | 1.47059 | 1.47294 | 1.47059 | 1.75 | 7739.85 |
2643 | 2009.12.09 18:40 | sell | 1322 | 0.05 | 1.47022 | 1.47222 | 1.46987 | ||
2644 | 2009.12.09 18:50 | t/p | 1322 | 0.05 | 1.46987 | 1.47222 | 1.46987 | 1.75 | 7741.60 |
2645 | 2009.12.09 18:50 | sell | 1323 | 0.05 | 1.46897 | 1.47097 | 1.46862 | ||
2646 | 2009.12.09 18:52 | sell | 1324 | 0.08 | 1.46933 | 1.47133 | 1.46898 | ||
2647 | 2009.12.09 18:57 | sell | 1325 | 0.13 | 1.46969 | 1.47169 | 1.46934 | ||
2648 | 2009.12.09 19:07 | sell | 1326 | 0.21 | 1.47007 | 1.47207 | 1.46972 | ||
2649 | 2009.12.09 19:10 | t/p | 1325 | 0.13 | 1.46934 | 1.47169 | 1.46934 | 4.55 | 7746.15 |
2650 | 2009.12.09 19:10 | t/p | 1326 | 0.21 | 1.46972 | 1.47207 | 1.46972 | 7.35 | 7753.50 |
2651 | 2009.12.09 19:10 | close | 1324 | 0.08 | 1.46932 | 1.47133 | 1.46898 | 0.08 | 7753.58 |
2652 | 2009.12.09 19:12 | close | 1323 | 0.05 | 1.46957 | 1.47097 | 1.46862 | -3.00 | 7750.58 |
2653 | 2009.12.09 19:15 | sell | 1327 | 0.05 | 1.46833 | 1.47033 | 1.46798 | ||
2654 | 2009.12.09 19:17 | sell | 1328 | 0.08 | 1.46858 | 1.47058 | 1.46823 | ||
2655 | 2009.12.09 19:20 | t/p | 1327 | 0.05 | 1.46798 | 1.47033 | 1.46798 | 1.75 | 7752.33 |
2656 | 2009.12.09 19:20 | t/p | 1328 | 0.08 | 1.46823 | 1.47058 | 1.46823 | 2.80 | 7755.13 |
2657 | 2009.12.09 19:20 | sell | 1329 | 0.05 | 1.46734 | 1.46934 | 1.46699 | ||
2658 | 2009.12.09 19:22 | sell | 1330 | 0.08 | 1.46784 | 1.46984 | 1.46749 | ||
2659 | 2009.12.09 19:27 | sell | 1331 | 0.13 | 1.46833 | 1.47033 | 1.46798 | ||
2660 | 2009.12.09 19:27 | s/l | 1329 | 0.05 | 1.46934 | 1.46934 | 1.46699 | -10.00 | 7745.13 |
2661 | 2009.12.09 19:27 | sell | 1332 | 0.13 | 1.46912 | 1.47112 | 1.46877 | ||
2662 | 2009.12.09 19:37 | sell | 1333 | 0.21 | 1.46937 | 1.47137 | 1.46902 | ||
2663 | 2009.12.09 19:40 | t/p | 1333 | 0.21 | 1.46902 | 1.47137 | 1.46902 | 7.35 | 7752.48 |
2664 | 2009.12.09 19:45 | t/p | 1332 | 0.13 | 1.46877 | 1.47112 | 1.46877 | 4.55 | 7757.03 |
2665 | 2009.12.09 19:45 | close | 1331 | 0.13 | 1.46843 | 1.47033 | 1.46798 | -1.30 | 7755.73 |
2666 | 2009.12.09 19:47 | close | 1330 | 0.08 | 1.46860 | 1.46984 | 1.46749 | -6.08 | 7749.65 |
2667 | 2009.12.09 19:50 | sell | 1334 | 0.05 | 1.46751 | 1.46951 | 1.46716 | ||
2668 | 2009.12.09 19:52 | sell | 1335 | 0.08 | 1.46785 | 1.46985 | 1.46750 | ||
2669 | 2009.12.09 19:57 | sell | 1336 | 0.13 | 1.46819 | 1.47019 | 1.46784 | ||
2670 | 2009.12.09 20:10 | sell | 1337 | 0.21 | 1.46901 | 1.47101 | 1.46866 | ||
2671 | 2009.12.09 20:15 | s/l | 1334 | 0.05 | 1.46951 | 1.46951 | 1.46716 | -10.00 | 7739.65 |
2672 | 2009.12.09 20:15 | s/l | 1335 | 0.08 | 1.46985 | 1.46985 | 1.46750 | -16.00 | 7723.65 |
2673 | 2009.12.09 20:15 | close | 1337 | 0.21 | 1.46988 | 1.47101 | 1.46866 | -18.27 | 7705.38 |
2674 | 2009.12.09 20:17 | close | 1336 | 0.13 | 1.46967 | 1.47019 | 1.46784 | -19.24 | 7686.14 |
2675 | 2009.12.09 20:20 | sell | 1338 | 0.05 | 1.47026 | 1.47226 | 1.46991 | ||
2676 | 2009.12.09 20:27 | t/p | 1338 | 0.05 | 1.46991 | 1.47226 | 1.46991 | 1.75 | 7687.89 |
2677 | 2009.12.09 20:27 | sell | 1339 | 0.05 | 1.46943 | 1.47143 | 1.46908 | ||
2678 | 2009.12.09 20:27 | sell | 1340 | 0.08 | 1.46980 | 1.47180 | 1.46945 | ||
2679 | 2009.12.09 20:35 | sell | 1341 | 0.13 | 1.47019 | 1.47219 | 1.46984 | ||
2680 | 2009.12.09 20:40 | sell | 1342 | 0.21 | 1.47085 | 1.47285 | 1.47050 | ||
2681 | 2009.12.09 20:45 | s/l | 1339 | 0.05 | 1.47143 | 1.47143 | 1.46908 | -10.00 | 7677.89 |
2682 | 2009.12.09 20:45 | close | 1342 | 0.21 | 1.47175 | 1.47285 | 1.47050 | -18.90 | 7658.99 |
2683 | 2009.12.09 20:47 | close | 1341 | 0.13 | 1.47153 | 1.47219 | 1.46984 | -17.42 | 7641.57 |
2684 | 2009.12.09 20:50 | s/l | 1340 | 0.08 | 1.47180 | 1.47180 | 1.46945 | -16.00 | 7625.57 |
2685 | 2009.12.09 20:50 | sell | 1343 | 0.05 | 1.47217 | 1.47417 | 1.47182 | ||
2686 | 2009.12.09 20:57 | t/p | 1343 | 0.05 | 1.47182 | 1.47417 | 1.47182 | 1.75 | 7627.32 |
2687 | 2009.12.09 20:57 | sell | 1344 | 0.05 | 1.47129 | 1.47329 | 1.47094 | ||
2688 | 2009.12.09 20:59 | sell | 1345 | 0.08 | 1.47153 | 1.47353 | 1.47118 | ||
2689 | 2009.12.09 21:05 | sell | 1346 | 0.13 | 1.47190 | 1.47390 | 1.47155 | ||
2690 | 2009.12.09 21:10 | sell | 1347 | 0.21 | 1.47253 | 1.47453 | 1.47218 | ||
2691 | 2009.12.09 21:15 | s/l | 1344 | 0.05 | 1.47329 | 1.47329 | 1.47094 | -10.00 | 7617.32 |
2692 | 2009.12.09 21:15 | close | 1347 | 0.21 | 1.47341 | 1.47453 | 1.47218 | -18.48 | 7598.84 |
2693 | 2009.12.09 21:17 | close | 1346 | 0.13 | 1.47320 | 1.47390 | 1.47155 | -16.90 | 7581.94 |
2694 | 2009.12.09 21:20 | s/l | 1345 | 0.08 | 1.47353 | 1.47353 | 1.47118 | -16.00 | 7565.94 |
2695 | 2009.12.09 21:20 | sell | 1348 | 0.05 | 1.47380 | 1.47580 | 1.47345 | ||
2696 | 2009.12.09 21:27 | t/p | 1348 | 0.05 | 1.47345 | 1.47580 | 1.47345 | 1.75 | 7567.69 |
2697 | 2009.12.09 21:27 | sell | 1349 | 0.05 | 1.47296 | 1.47496 | 1.47261 | ||
2698 | 2009.12.09 21:37 | t/p | 1349 | 0.05 | 1.47261 | 1.47496 | 1.47261 | 1.75 | 7569.44 |
2699 | 2009.12.09 21:37 | sell | 1350 | 0.05 | 1.47230 | 1.47430 | 1.47195 | ||
2700 | 2009.12.09 21:40 | sell | 1351 | 0.08 | 1.47293 | 1.47493 | 1.47258 | ||
2701 | 2009.12.09 21:45 | sell | 1352 | 0.13 | 1.47330 | 1.47530 | 1.47295 | ||
2702 | 2009.12.09 21:50 | sell | 1353 | 0.21 | 1.47368 | 1.47568 | 1.47333 | ||
2703 | 2009.12.09 21:59 | t/p | 1353 | 0.21 | 1.47333 | 1.47568 | 1.47333 | 7.35 | 7576.79 |
2704 | 2009.12.09 21:59 | close | 1352 | 0.13 | 1.47329 | 1.47530 | 1.47295 | 0.13 | 7576.92 |
2705 | 2009.12.09 22:00 | close | 1351 | 0.08 | 1.47321 | 1.47493 | 1.47258 | -2.24 | 7574.68 |
2706 | 2009.12.09 22:02 | close | 1350 | 0.05 | 1.47353 | 1.47430 | 1.47195 | -6.15 | 7568.53 |
2707 | 2009.12.09 22:05 | sell | 1354 | 0.05 | 1.47321 | 1.47521 | 1.47286 | ||
2708 | 2009.12.09 22:20 | t/p | 1354 | 0.05 | 1.47286 | 1.47521 | 1.47286 | 1.75 | 7570.28 |
2709 | 2009.12.09 22:20 | sell | 1355 | 0.05 | 1.47247 | 1.47447 | 1.47212 | ||
2710 | 2009.12.09 22:27 | sell | 1356 | 0.08 | 1.47280 | 1.47480 | 1.47245 | ||
2711 | 2009.12.09 22:50 | t/p | 1356 | 0.08 | 1.47245 | 1.47480 | 1.47245 | 2.80 | 7573.08 |
2712 | 2009.12.09 22:50 | close | 1355 | 0.05 | 1.47243 | 1.47447 | 1.47212 | 0.20 | 7573.28 |
2713 | 2009.12.09 22:52 | sell | 1357 | 0.05 | 1.47231 | 1.47431 | 1.47196 | ||
2714 | 2009.12.09 23:03 | sell | 1358 | 0.08 | 1.47319 | 1.47519 | 1.47284 | ||
2715 | 2009.12.09 23:10 | sell | 1359 | 0.13 | 1.47366 | 1.47566 | 1.47331 | ||
2716 | 2009.12.09 23:16 | s/l | 1357 | 0.05 | 1.47431 | 1.47431 | 1.47196 | -10.00 | 7563.28 |
2717 | 2009.12.09 23:16 | close | 1359 | 0.13 | 1.47437 | 1.47566 | 1.47331 | -9.23 | 7554.05 |
2718 | 2009.12.09 23:20 | close | 1358 | 0.08 | 1.47406 | 1.47519 | 1.47284 | -6.96 | 7547.09 |
2719 | 2009.12.09 23:23 | sell | 1360 | 0.05 | 1.47397 | 1.47597 | 1.47362 | ||
2720 | 2009.12.09 23:37 | sell | 1361 | 0.08 | 1.47420 | 1.47620 | 1.47385 | ||
2721 | 2009.12.09 23:50 | t/p | 1361 | 0.08 | 1.47385 | 1.47620 | 1.47385 | 2.80 | 7549.89 |
2722 | 2009.12.09 23:50 | close | 1360 | 0.05 | 1.47378 | 1.47597 | 1.47362 | 0.95 | 7550.84 |
2723 | 2009.12.09 23:52 | sell | 1362 | 0.05 | 1.47366 | 1.47566 | 1.47331 | ||
2724 | 2009.12.09 23:59 | sell | 1363 | 0.08 | 1.47387 | 1.47587 | 1.47352 | ||
2725 | 2009.12.10 00:37 | t/p | 1363 | 0.08 | 1.47352 | 1.47587 | 1.47352 | 2.56 | 7553.40 |
2726 | 2009.12.10 00:37 | close | 1362 | 0.05 | 1.47350 | 1.47566 | 1.47331 | 0.65 | 7554.05 |
2727 | 2009.12.10 00:40 | sell | 1364 | 0.05 | 1.47356 | 1.47556 | 1.47321 | ||
2728 | 2009.12.10 00:50 | sell | 1365 | 0.08 | 1.47392 | 1.47592 | 1.47357 | ||
2729 | 2009.12.10 01:03 | t/p | 1365 | 0.08 | 1.47357 | 1.47592 | 1.47357 | 2.80 | 7556.85 |
2730 | 2009.12.10 01:03 | close | 1364 | 0.05 | 1.47353 | 1.47556 | 1.47321 | 0.15 | 7557.00 |
2731 | 2009.12.10 01:06 | sell | 1366 | 0.05 | 1.47341 | 1.47541 | 1.47306 | ||
2732 | 2009.12.10 01:13 | sell | 1367 | 0.08 | 1.47377 | 1.47577 | 1.47342 | ||
2733 | 2009.12.10 01:20 | sell | 1368 | 0.13 | 1.47413 | 1.47613 | 1.47378 | ||
2734 | 2009.12.10 01:26 | sell | 1369 | 0.21 | 1.47449 | 1.47649 | 1.47414 | ||
2735 | 2009.12.10 01:32 | s/l | 1366 | 0.05 | 1.47541 | 1.47541 | 1.47306 | -10.00 | 7547.00 |
2736 | 2009.12.10 01:32 | s/l | 1367 | 0.08 | 1.47577 | 1.47577 | 1.47342 | -16.00 | 7531.00 |
2737 | 2009.12.10 01:32 | close | 1369 | 0.21 | 1.47596 | 1.47649 | 1.47414 | -30.87 | 7500.13 |
2738 | 2009.12.10 01:35 | close | 1368 | 0.13 | 1.47578 | 1.47613 | 1.47378 | -21.45 | 7478.68 |
2739 | 2009.12.10 01:40 | sell | 1370 | 0.05 | 1.47518 | 1.47718 | 1.47483 | ||
2740 | 2009.12.10 01:50 | t/p | 1370 | 0.05 | 1.47483 | 1.47718 | 1.47483 | 1.75 | 7480.43 |
2741 | 2009.12.10 01:50 | sell | 1371 | 0.05 | 1.47393 | 1.47593 | 1.47358 | ||
2742 | 2009.12.10 01:52 | sell | 1372 | 0.08 | 1.47429 | 1.47629 | 1.47394 | ||
2743 | 2009.12.10 01:57 | sell | 1373 | 0.13 | 1.47465 | 1.47665 | 1.47430 | ||
2744 | 2009.12.10 01:59 | t/p | 1373 | 0.13 | 1.47430 | 1.47665 | 1.47430 | 4.55 | 7484.98 |
2745 | 2009.12.10 02:15 | sell | 1374 | 0.13 | 1.47480 | 1.47680 | 1.47445 | ||
2746 | 2009.12.10 02:20 | sell | 1375 | 0.21 | 1.47512 | 1.47712 | 1.47477 | ||
2747 | 2009.12.10 02:27 | t/p | 1375 | 0.21 | 1.47477 | 1.47712 | 1.47477 | 7.35 | 7492.33 |
2748 | 2009.12.10 02:27 | close | 1374 | 0.13 | 1.47449 | 1.47680 | 1.47445 | 4.03 | 7496.36 |
2749 | 2009.12.10 02:30 | close | 1372 | 0.08 | 1.47452 | 1.47629 | 1.47394 | -1.84 | 7494.52 |
2750 | 2009.12.10 02:32 | close | 1371 | 0.05 | 1.47448 | 1.47593 | 1.47358 | -2.75 | 7491.77 |
2751 | 2009.12.10 02:35 | sell | 1376 | 0.05 | 1.47417 | 1.47617 | 1.47382 | ||
2752 | 2009.12.10 02:50 | t/p | 1376 | 0.05 | 1.47382 | 1.47617 | 1.47382 | 1.75 | 7493.52 |
2753 | 2009.12.10 02:50 | sell | 1377 | 0.05 | 1.47347 | 1.47547 | 1.47312 | ||
2754 | 2009.12.10 02:57 | sell | 1378 | 0.08 | 1.47378 | 1.47578 | 1.47343 | ||
2755 | 2009.12.10 03:20 | sell | 1379 | 0.13 | 1.47419 | 1.47619 | 1.47384 | ||
2756 | 2009.12.10 03:50 | t/p | 1379 | 0.13 | 1.47384 | 1.47619 | 1.47384 | 4.55 | 7498.07 |
2757 | 2009.12.10 03:50 | close | 1378 | 0.08 | 1.47367 | 1.47578 | 1.47343 | 0.88 | 7498.95 |
2758 | 2009.12.10 03:52 | close | 1377 | 0.05 | 1.47383 | 1.47547 | 1.47312 | -1.80 | 7497.15 |
2759 | 2009.12.10 03:55 | sell | 1380 | 0.05 | 1.47351 | 1.47551 | 1.47316 | ||
2760 | 2009.12.10 03:57 | sell | 1381 | 0.08 | 1.47374 | 1.47574 | 1.47339 | ||
2761 | 2009.12.10 04:15 | sell | 1382 | 0.13 | 1.47411 | 1.47611 | 1.47376 | ||
2762 | 2009.12.10 04:20 | sell | 1383 | 0.21 | 1.47434 | 1.47634 | 1.47399 | ||
2763 | 2009.12.10 04:45 | t/p | 1382 | 0.13 | 1.47376 | 1.47611 | 1.47376 | 4.55 | 7501.70 |
2764 | 2009.12.10 04:45 | t/p | 1383 | 0.21 | 1.47399 | 1.47634 | 1.47399 | 7.35 | 7509.05 |
2765 | 2009.12.10 04:45 | close | 1381 | 0.08 | 1.47356 | 1.47574 | 1.47339 | 1.44 | 7510.49 |
2766 | 2009.12.10 04:47 | close | 1380 | 0.05 | 1.47372 | 1.47551 | 1.47316 | -1.05 | 7509.44 |
2767 | 2009.12.10 04:50 | sell | 1384 | 0.05 | 1.47268 | 1.47468 | 1.47233 | ||
2768 | 2009.12.10 04:52 | sell | 1385 | 0.08 | 1.47300 | 1.47500 | 1.47265 | ||
2769 | 2009.12.10 04:57 | sell | 1386 | 0.13 | 1.47332 | 1.47532 | 1.47297 | ||
2770 | 2009.12.10 05:10 | t/p | 1386 | 0.13 | 1.47297 | 1.47532 | 1.47297 | 4.55 | 7513.99 |
2771 | 2009.12.10 05:10 | close | 1385 | 0.08 | 1.47269 | 1.47500 | 1.47265 | 2.48 | 7516.47 |
2772 | 2009.12.10 05:12 | close | 1384 | 0.05 | 1.47290 | 1.47468 | 1.47233 | -1.10 | 7515.37 |
2773 | 2009.12.10 05:15 | sell | 1387 | 0.05 | 1.47184 | 1.47384 | 1.47149 | ||
2774 | 2009.12.10 05:20 | t/p | 1387 | 0.05 | 1.47149 | 1.47384 | 1.47149 | 1.75 | 7517.12 |
2775 | 2009.12.10 05:20 | sell | 1388 | 0.05 | 1.47101 | 1.47301 | 1.47066 | ||
2776 | 2009.12.10 05:22 | sell | 1389 | 0.08 | 1.47142 | 1.47342 | 1.47107 | ||
2777 | 2009.12.10 05:27 | sell | 1390 | 0.13 | 1.47184 | 1.47384 | 1.47149 | ||
2778 | 2009.12.10 05:27 | t/p | 1390 | 0.13 | 1.47149 | 1.47384 | 1.47149 | 4.55 | 7521.67 |
2779 | 2009.12.10 05:45 | t/p | 1388 | 0.05 | 1.47066 | 1.47301 | 1.47066 | 1.75 | 7523.42 |
2780 | 2009.12.10 05:45 | t/p | 1389 | 0.08 | 1.47107 | 1.47342 | 1.47107 | 2.80 | 7526.22 |
2781 | 2009.12.10 05:45 | sell | 1391 | 0.05 | 1.47041 | 1.47241 | 1.47006 | ||
2782 | 2009.12.10 05:50 | t/p | 1391 | 0.05 | 1.47006 | 1.47241 | 1.47006 | 1.75 | 7527.97 |
2783 | 2009.12.10 05:50 | sell | 1392 | 0.05 | 1.46980 | 1.47180 | 1.46945 | ||
2784 | 2009.12.10 05:52 | sell | 1393 | 0.08 | 1.47011 | 1.47211 | 1.46976 | ||
2785 | 2009.12.10 05:57 | sell | 1394 | 0.13 | 1.47041 | 1.47241 | 1.47006 | ||
2786 | 2009.12.10 05:59 | sell | 1395 | 0.21 | 1.47111 | 1.47311 | 1.47076 | ||
2787 | 2009.12.10 06:02 | s/l | 1392 | 0.05 | 1.47180 | 1.47180 | 1.46945 | -10.00 | 7517.97 |
2788 | 2009.12.10 06:02 | close | 1395 | 0.21 | 1.47188 | 1.47311 | 1.47076 | -16.17 | 7501.80 |
2789 | 2009.12.10 06:05 | close | 1394 | 0.13 | 1.47173 | 1.47241 | 1.47006 | -17.16 | 7484.64 |
2790 | 2009.12.10 06:07 | close | 1393 | 0.08 | 1.47204 | 1.47211 | 1.46976 | -15.44 | 7469.20 |
2791 | 2009.12.10 06:10 | sell | 1396 | 0.05 | 1.47118 | 1.47318 | 1.47083 | ||
2792 | 2009.12.10 06:20 | t/p | 1396 | 0.05 | 1.47083 | 1.47318 | 1.47083 | 1.75 | 7470.95 |
2793 | 2009.12.10 06:20 | sell | 1397 | 0.05 | 1.47009 | 1.47209 | 1.46974 | ||
2794 | 2009.12.10 06:22 | sell | 1398 | 0.08 | 1.47040 | 1.47240 | 1.47005 | ||
2795 | 2009.12.10 06:27 | sell | 1399 | 0.13 | 1.47071 | 1.47271 | 1.47036 | ||
2796 | 2009.12.10 06:32 | sell | 1400 | 0.21 | 1.47134 | 1.47334 | 1.47099 | ||
2797 | 2009.12.10 06:45 | t/p | 1400 | 0.21 | 1.47099 | 1.47334 | 1.47099 | 7.35 | 7478.30 |
2798 | 2009.12.10 06:45 | close | 1399 | 0.13 | 1.47071 | 1.47271 | 1.47036 | 0.00 | 7478.30 |
2799 | 2009.12.10 06:47 | close | 1398 | 0.08 | 1.47086 | 1.47240 | 1.47005 | -3.68 | 7474.62 |
2800 | 2009.12.10 06:50 | close | 1397 | 0.05 | 1.47013 | 1.47209 | 1.46974 | -0.20 | 7474.42 |
2801 | 2009.12.10 06:52 | sell | 1401 | 0.05 | 1.47018 | 1.47218 | 1.46983 | ||
2802 | 2009.12.10 06:57 | sell | 1402 | 0.08 | 1.47047 | 1.47247 | 1.47012 | ||
2803 | 2009.12.10 07:03 | sell | 1403 | 0.13 | 1.47084 | 1.47284 | 1.47049 | ||
2804 | 2009.12.10 07:10 | sell | 1404 | 0.21 | 1.47127 | 1.47327 | 1.47092 | ||
2805 | 2009.12.10 07:16 | sell | 1405 | 0.34 | 1.47171 | 1.47371 | 1.47136 | ||
2806 | 2009.12.10 07:37 | t/p | 1405 | 0.34 | 1.47136 | 1.47371 | 1.47136 | 11.90 | 7486.32 |
2807 | 2009.12.10 07:37 | close | 1404 | 0.21 | 1.47130 | 1.47327 | 1.47092 | -0.63 | 7485.69 |
2808 | 2009.12.10 07:40 | close | 1403 | 0.13 | 1.47190 | 1.47284 | 1.47049 | -13.78 | 7471.91 |
2809 | 2009.12.10 07:42 | close | 1402 | 0.08 | 1.47178 | 1.47247 | 1.47012 | -10.48 | 7461.43 |
2810 | 2009.12.10 07:45 | s/l | 1401 | 0.05 | 1.47218 | 1.47218 | 1.46983 | -10.00 | 7451.43 |
2811 | 2009.12.10 07:45 | sell | 1406 | 0.05 | 1.47201 | 1.47401 | 1.47166 | ||
2812 | 2009.12.10 07:50 | sell | 1407 | 0.08 | 1.47237 | 1.47437 | 1.47202 | ||
2813 | 2009.12.10 08:03 | sell | 1408 | 0.13 | 1.47274 | 1.47474 | 1.47239 | ||
2814 | 2009.12.10 08:10 | sell | 1409 | 0.21 | 1.47318 | 1.47518 | 1.47283 | ||
2815 | 2009.12.10 08:16 | sell | 1410 | 0.34 | 1.47362 | 1.47562 | 1.47327 | ||
2816 | 2009.12.10 08:26 | t/p | 1410 | 0.34 | 1.47327 | 1.47562 | 1.47327 | 11.90 | 7463.33 |
2817 | 2009.12.10 08:26 | close | 1409 | 0.21 | 1.47327 | 1.47518 | 1.47283 | -1.89 | 7461.44 |
2818 | 2009.12.10 08:26 | close | 1408 | 0.13 | 1.47290 | 1.47474 | 1.47239 | -2.08 | 7459.36 |
2819 | 2009.12.10 08:30 | close | 1407 | 0.08 | 1.47293 | 1.47437 | 1.47202 | -4.48 | 7454.88 |
2820 | 2009.12.10 08:32 | close | 1406 | 0.05 | 1.47277 | 1.47401 | 1.47166 | -3.80 | 7451.08 |
2821 | 2009.12.10 08:35 | sell | 1411 | 0.05 | 1.47233 | 1.47433 | 1.47198 | ||
2822 | 2009.12.10 08:37 | sell | 1412 | 0.08 | 1.47274 | 1.47474 | 1.47239 | ||
2823 | 2009.12.10 08:40 | t/p | 1412 | 0.08 | 1.47239 | 1.47474 | 1.47239 | 2.80 | 7453.88 |
2824 | 2009.12.10 08:45 | t/p | 1411 | 0.05 | 1.47198 | 1.47433 | 1.47198 | 1.75 | 7455.63 |
2825 | 2009.12.10 08:45 | sell | 1413 | 0.05 | 1.47130 | 1.47330 | 1.47095 | ||
2826 | 2009.12.10 08:50 | t/p | 1413 | 0.05 | 1.47095 | 1.47330 | 1.47095 | 1.75 | 7457.38 |
2827 | 2009.12.10 08:50 | sell | 1414 | 0.05 | 1.47047 | 1.47247 | 1.47012 | ||
2828 | 2009.12.10 08:52 | sell | 1415 | 0.08 | 1.47088 | 1.47288 | 1.47053 | ||
2829 | 2009.12.10 08:57 | sell | 1416 | 0.13 | 1.47130 | 1.47330 | 1.47095 | ||
2830 | 2009.12.10 08:59 | t/p | 1416 | 0.13 | 1.47095 | 1.47330 | 1.47095 | 4.55 | 7461.93 |
2831 | 2009.12.10 09:02 | sell | 1417 | 0.13 | 1.47191 | 1.47391 | 1.47156 | ||
2832 | 2009.12.10 09:07 | sell | 1418 | 0.21 | 1.47218 | 1.47418 | 1.47183 | ||
2833 | 2009.12.10 09:10 | t/p | 1417 | 0.13 | 1.47156 | 1.47391 | 1.47156 | 4.55 | 7466.48 |
2834 | 2009.12.10 09:10 | t/p | 1418 | 0.21 | 1.47183 | 1.47418 | 1.47183 | 7.35 | 7473.83 |
2835 | 2009.12.10 09:10 | close | 1415 | 0.08 | 1.47132 | 1.47288 | 1.47053 | -3.52 | 7470.31 |
2836 | 2009.12.10 09:12 | close | 1414 | 0.05 | 1.47160 | 1.47247 | 1.47012 | -5.65 | 7464.66 |
2837 | 2009.12.10 09:15 | sell | 1419 | 0.05 | 1.47026 | 1.47226 | 1.46991 | ||
2838 | 2009.12.10 09:17 | sell | 1420 | 0.08 | 1.47053 | 1.47253 | 1.47018 | ||
2839 | 2009.12.10 09:20 | t/p | 1419 | 0.05 | 1.46991 | 1.47226 | 1.46991 | 1.75 | 7466.41 |
2840 | 2009.12.10 09:20 | t/p | 1420 | 0.08 | 1.47018 | 1.47253 | 1.47018 | 2.80 | 7469.21 |
2841 | 2009.12.10 09:20 | sell | 1421 | 0.05 | 1.46916 | 1.47116 | 1.46881 | ||
2842 | 2009.12.10 09:22 | sell | 1422 | 0.08 | 1.46971 | 1.47171 | 1.46936 | ||
2843 | 2009.12.10 09:27 | sell | 1423 | 0.13 | 1.47026 | 1.47226 | 1.46991 | ||
2844 | 2009.12.10 09:27 | sell | 1424 | 0.21 | 1.47047 | 1.47247 | 1.47012 | ||
2845 | 2009.12.10 09:32 | t/p | 1422 | 0.08 | 1.46936 | 1.47171 | 1.46936 | 2.80 | 7472.01 |
2846 | 2009.12.10 09:32 | t/p | 1423 | 0.13 | 1.46991 | 1.47226 | 1.46991 | 4.55 | 7476.56 |
2847 | 2009.12.10 09:32 | t/p | 1424 | 0.21 | 1.47012 | 1.47247 | 1.47012 | 7.35 | 7483.91 |
2848 | 2009.12.10 09:32 | close | 1421 | 0.05 | 1.46913 | 1.47116 | 1.46881 | 0.15 | 7484.06 |
2849 | 2009.12.10 09:35 | sell | 1425 | 0.05 | 1.46926 | 1.47126 | 1.46891 | ||
2850 | 2009.12.10 09:37 | t/p | 1425 | 0.05 | 1.46891 | 1.47126 | 1.46891 | 1.75 | 7485.81 |
2851 | 2009.12.10 09:37 | sell | 1426 | 0.05 | 1.46852 | 1.47052 | 1.46817 | ||
2852 | 2009.12.10 09:40 | s/l | 1426 | 0.05 | 1.47052 | 1.47052 | 1.46817 | -10.00 | 7475.81 |
2853 | 2009.12.10 09:40 | sell | 1427 | 0.05 | 1.47037 | 1.47237 | 1.47002 | ||
2854 | 2009.12.10 09:45 | sell | 1428 | 0.08 | 1.47147 | 1.47347 | 1.47112 | ||
2855 | 2009.12.10 09:50 | s/l | 1427 | 0.05 | 1.47237 | 1.47237 | 1.47002 | -10.00 | 7465.81 |
2856 | 2009.12.10 09:50 | close | 1428 | 0.08 | 1.47282 | 1.47347 | 1.47112 | -10.80 | 7455.01 |
2857 | 2009.12.10 09:52 | sell | 1429 | 0.05 | 1.47184 | 1.47384 | 1.47149 | ||
2858 | 2009.12.10 09:55 | sell | 1430 | 0.08 | 1.47221 | 1.47421 | 1.47186 | ||
2859 | 2009.12.10 09:57 | t/p | 1429 | 0.05 | 1.47149 | 1.47384 | 1.47149 | 1.75 | 7456.76 |
2860 | 2009.12.10 09:57 | t/p | 1430 | 0.08 | 1.47186 | 1.47421 | 1.47186 | 2.80 | 7459.56 |
2861 | 2009.12.10 09:57 | sell | 1431 | 0.05 | 1.47110 | 1.47310 | 1.47075 | ||
2862 | 2009.12.10 09:59 | sell | 1432 | 0.08 | 1.47183 | 1.47383 | 1.47148 | ||
2863 | 2009.12.10 10:10 | t/p | 1432 | 0.08 | 1.47148 | 1.47383 | 1.47148 | 2.80 | 7462.36 |
2864 | 2009.12.10 10:10 | close | 1431 | 0.05 | 1.47142 | 1.47310 | 1.47075 | -1.60 | 7460.76 |
2865 | 2009.12.10 10:12 | sell | 1433 | 0.05 | 1.47136 | 1.47336 | 1.47101 | ||
2866 | 2009.12.10 10:15 | t/p | 1433 | 0.05 | 1.47101 | 1.47336 | 1.47101 | 1.75 | 7462.51 |
2867 | 2009.12.10 10:15 | sell | 1434 | 0.05 | 1.47062 | 1.47262 | 1.47027 | ||
2868 | 2009.12.10 10:20 | t/p | 1434 | 0.05 | 1.47027 | 1.47262 | 1.47027 | 1.75 | 7464.26 |
2869 | 2009.12.10 10:20 | sell | 1435 | 0.05 | 1.46988 | 1.47188 | 1.46953 | ||
2870 | 2009.12.10 10:22 | sell | 1436 | 0.08 | 1.47025 | 1.47225 | 1.46990 | ||
2871 | 2009.12.10 10:27 | sell | 1437 | 0.13 | 1.47062 | 1.47262 | 1.47027 | ||
2872 | 2009.12.10 10:27 | sell | 1438 | 0.21 | 1.47120 | 1.47320 | 1.47085 | ||
2873 | 2009.12.10 10:32 | s/l | 1435 | 0.05 | 1.47188 | 1.47188 | 1.46953 | -10.00 | 7454.26 |
2874 | 2009.12.10 10:32 | close | 1438 | 0.21 | 1.47201 | 1.47320 | 1.47085 | -17.01 | 7437.25 |
2875 | 2009.12.10 10:35 | close | 1437 | 0.13 | 1.47191 | 1.47262 | 1.47027 | -16.77 | 7420.48 |
2876 | 2009.12.10 10:37 | close | 1436 | 0.08 | 1.47211 | 1.47225 | 1.46990 | -14.88 | 7405.60 |
2877 | 2009.12.10 10:40 | sell | 1439 | 0.05 | 1.47147 | 1.47347 | 1.47112 | ||
2878 | 2009.12.10 10:50 | t/p | 1439 | 0.05 | 1.47112 | 1.47347 | 1.47112 | 1.75 | 7407.35 |
2879 | 2009.12.10 10:50 | sell | 1440 | 0.05 | 1.47078 | 1.47278 | 1.47043 | ||
2880 | 2009.12.10 10:57 | sell | 1441 | 0.08 | 1.47118 | 1.47318 | 1.47083 | ||
2881 | 2009.12.10 11:05 | sell | 1442 | 0.13 | 1.47162 | 1.47362 | 1.47127 | ||
2882 | 2009.12.10 11:10 | sell | 1443 | 0.21 | 1.47234 | 1.47434 | 1.47199 | ||
2883 | 2009.12.10 11:15 | s/l | 1440 | 0.05 | 1.47278 | 1.47278 | 1.47043 | -10.00 | 7397.35 |
2884 | 2009.12.10 11:15 | s/l | 1441 | 0.08 | 1.47318 | 1.47318 | 1.47083 | -16.00 | 7381.35 |
2885 | 2009.12.10 11:15 | close | 1443 | 0.21 | 1.47329 | 1.47434 | 1.47199 | -19.95 | 7361.40 |
2886 | 2009.12.10 11:17 | close | 1442 | 0.13 | 1.47305 | 1.47362 | 1.47127 | -18.59 | 7342.81 |
2887 | 2009.12.10 11:20 | sell | 1444 | 0.05 | 1.47377 | 1.47577 | 1.47342 | ||
2888 | 2009.12.10 11:27 | t/p | 1444 | 0.05 | 1.47342 | 1.47577 | 1.47342 | 1.75 | 7344.56 |
2889 | 2009.12.10 11:27 | sell | 1445 | 0.05 | 1.47281 | 1.47481 | 1.47246 | ||
2890 | 2009.12.10 11:27 | sell | 1446 | 0.08 | 1.47330 | 1.47530 | 1.47295 | ||
2891 | 2009.12.10 11:33 | t/p | 1446 | 0.08 | 1.47295 | 1.47530 | 1.47295 | 2.80 | 7347.36 |
2892 | 2009.12.10 11:33 | close | 1445 | 0.05 | 1.47268 | 1.47481 | 1.47246 | 0.65 | 7348.01 |
2893 | 2009.12.10 11:36 | sell | 1447 | 0.05 | 1.47260 | 1.47460 | 1.47225 | ||
2894 | 2009.12.10 11:43 | sell | 1448 | 0.08 | 1.47310 | 1.47510 | 1.47275 | ||
2895 | 2009.12.10 11:50 | sell | 1449 | 0.13 | 1.47359 | 1.47559 | 1.47324 | ||
2896 | 2009.12.10 11:59 | sell | 1450 | 0.21 | 1.47409 | 1.47609 | 1.47374 | ||
2897 | 2009.12.10 12:02 | t/p | 1449 | 0.13 | 1.47324 | 1.47559 | 1.47324 | 4.55 | 7352.56 |
2898 | 2009.12.10 12:02 | t/p | 1450 | 0.21 | 1.47374 | 1.47609 | 1.47374 | 7.35 | 7359.91 |
2899 | 2009.12.10 12:02 | close | 1448 | 0.08 | 1.47306 | 1.47510 | 1.47275 | 0.32 | 7360.23 |
2900 | 2009.12.10 12:05 | close | 1447 | 0.05 | 1.47325 | 1.47460 | 1.47225 | -3.25 | 7356.98 |
2901 | 2009.12.10 12:07 | sell | 1451 | 0.05 | 1.47264 | 1.47464 | 1.47229 | ||
2902 | 2009.12.10 12:10 | sell | 1452 | 0.08 | 1.47356 | 1.47556 | 1.47321 | ||
2903 | 2009.12.10 12:15 | sell | 1453 | 0.13 | 1.47411 | 1.47611 | 1.47376 | ||
2904 | 2009.12.10 12:20 | s/l | 1451 | 0.05 | 1.47464 | 1.47464 | 1.47229 | -10.00 | 7346.98 |
2905 | 2009.12.10 12:20 | close | 1453 | 0.13 | 1.47490 | 1.47611 | 1.47376 | -10.27 | 7336.71 |
2906 | 2009.12.10 12:22 | close | 1452 | 0.08 | 1.47453 | 1.47556 | 1.47321 | -7.76 | 7328.95 |
2907 | 2009.12.10 12:25 | sell | 1454 | 0.05 | 1.47448 | 1.47648 | 1.47413 | ||
2908 | 2009.12.10 12:37 | sell | 1455 | 0.08 | 1.47478 | 1.47678 | 1.47443 | ||
2909 | 2009.12.10 12:45 | t/p | 1455 | 0.08 | 1.47443 | 1.47678 | 1.47443 | 2.80 | 7331.75 |
2910 | 2009.12.10 12:45 | close | 1454 | 0.05 | 1.47426 | 1.47648 | 1.47413 | 1.10 | 7332.85 |
2911 | 2009.12.10 12:47 | sell | 1456 | 0.05 | 1.47413 | 1.47613 | 1.47378 | ||
2912 | 2009.12.10 13:10 | t/p | 1456 | 0.05 | 1.47378 | 1.47613 | 1.47378 | 1.75 | 7334.60 |
2913 | 2009.12.10 13:10 | sell | 1457 | 0.05 | 1.47334 | 1.47534 | 1.47299 | ||
2914 | 2009.12.10 13:20 | t/p | 1457 | 0.05 | 1.47299 | 1.47534 | 1.47299 | 1.75 | 7336.35 |
2915 | 2009.12.10 13:20 | sell | 1458 | 0.05 | 1.47207 | 1.47407 | 1.47172 | ||
2916 | 2009.12.10 13:22 | sell | 1459 | 0.08 | 1.47243 | 1.47443 | 1.47208 | ||
2917 | 2009.12.10 13:27 | sell | 1460 | 0.13 | 1.47280 | 1.47480 | 1.47245 | ||
2918 | 2009.12.10 13:27 | sell | 1461 | 0.21 | 1.47319 | 1.47519 | 1.47284 | ||
2919 | 2009.12.10 13:32 | sell | 1462 | 0.34 | 1.47363 | 1.47563 | 1.47328 | ||
2920 | 2009.12.10 13:50 | t/p | 1462 | 0.34 | 1.47328 | 1.47563 | 1.47328 | 11.90 | 7348.25 |
2921 | 2009.12.10 13:50 | close | 1461 | 0.21 | 1.47302 | 1.47519 | 1.47284 | 3.57 | 7351.82 |
2922 | 2009.12.10 13:52 | close | 1460 | 0.13 | 1.47319 | 1.47480 | 1.47245 | -5.07 | 7346.75 |
2923 | 2009.12.10 13:55 | close | 1459 | 0.08 | 1.47310 | 1.47443 | 1.47208 | -5.36 | 7341.39 |
2924 | 2009.12.10 13:57 | close | 1458 | 0.05 | 1.47336 | 1.47407 | 1.47172 | -6.45 | 7334.94 |
2925 | 2009.12.10 13:59 | sell | 1463 | 0.05 | 1.47288 | 1.47488 | 1.47253 | ||
2926 | 2009.12.10 14:02 | sell | 1464 | 0.08 | 1.47348 | 1.47548 | 1.47313 | ||
2927 | 2009.12.10 14:15 | t/p | 1464 | 0.08 | 1.47313 | 1.47548 | 1.47313 | 2.80 | 7337.74 |
2928 | 2009.12.10 14:15 | close | 1463 | 0.05 | 1.47299 | 1.47488 | 1.47253 | -0.55 | 7337.19 |
2929 | 2009.12.10 14:17 | sell | 1465 | 0.05 | 1.47287 | 1.47487 | 1.47252 | ||
2930 | 2009.12.10 14:20 | t/p | 1465 | 0.05 | 1.47252 | 1.47487 | 1.47252 | 1.75 | 7338.94 |
2931 | 2009.12.10 14:20 | sell | 1466 | 0.05 | 1.47226 | 1.47426 | 1.47191 | ||
2932 | 2009.12.10 14:22 | sell | 1467 | 0.08 | 1.47250 | 1.47450 | 1.47215 | ||
2933 | 2009.12.10 14:27 | sell | 1468 | 0.13 | 1.47275 | 1.47475 | 1.47240 | ||
2934 | 2009.12.10 14:40 | sell | 1469 | 0.21 | 1.47360 | 1.47560 | 1.47325 | ||
2935 | 2009.12.10 14:45 | s/l | 1466 | 0.05 | 1.47426 | 1.47426 | 1.47191 | -10.00 | 7328.94 |
2936 | 2009.12.10 14:45 | s/l | 1467 | 0.08 | 1.47450 | 1.47450 | 1.47215 | -16.00 | 7312.94 |
2937 | 2009.12.10 14:45 | close | 1469 | 0.21 | 1.47467 | 1.47560 | 1.47325 | -22.47 | 7290.47 |
2938 | 2009.12.10 14:47 | close | 1468 | 0.13 | 1.47439 | 1.47475 | 1.47240 | -21.32 | 7269.15 |
2939 | 2009.12.10 14:50 | sell | 1470 | 0.05 | 1.47526 | 1.47726 | 1.47491 | ||
2940 | 2009.12.10 14:57 | t/p | 1470 | 0.05 | 1.47491 | 1.47726 | 1.47491 | 1.75 | 7270.90 |
2941 | 2009.12.10 14:57 | sell | 1471 | 0.05 | 1.47415 | 1.47615 | 1.47380 | ||
2942 | 2009.12.10 15:10 | sell | 1472 | 0.08 | 1.47481 | 1.47681 | 1.47446 | ||
2943 | 2009.12.10 15:15 | sell | 1473 | 0.13 | 1.47538 | 1.47738 | 1.47503 | ||
2944 | 2009.12.10 15:20 | s/l | 1471 | 0.05 | 1.47615 | 1.47615 | 1.47380 | -10.00 | 7260.90 |
2945 | 2009.12.10 15:20 | close | 1473 | 0.13 | 1.47618 | 1.47738 | 1.47503 | -10.40 | 7250.50 |
2946 | 2009.12.10 15:22 | close | 1472 | 0.08 | 1.47580 | 1.47681 | 1.47446 | -7.92 | 7242.58 |
2947 | 2009.12.10 15:25 | sell | 1474 | 0.05 | 1.47575 | 1.47775 | 1.47540 | ||
2948 | 2009.12.10 15:27 | t/p | 1474 | 0.05 | 1.47540 | 1.47775 | 1.47540 | 1.75 | 7244.33 |
2949 | 2009.12.10 15:27 | sell | 1475 | 0.05 | 1.47468 | 1.47668 | 1.47433 | ||
2950 | 2009.12.10 15:32 | sell | 1476 | 0.08 | 1.47557 | 1.47757 | 1.47522 | ||
2951 | 2009.12.10 15:45 | t/p | 1476 | 0.08 | 1.47522 | 1.47757 | 1.47522 | 2.80 | 7247.13 |
2952 | 2009.12.10 15:45 | close | 1475 | 0.05 | 1.47496 | 1.47668 | 1.47433 | -1.40 | 7245.73 |
2953 | 2009.12.10 15:47 | sell | 1477 | 0.05 | 1.47486 | 1.47686 | 1.47451 | ||
2954 | 2009.12.10 15:50 | t/p | 1477 | 0.05 | 1.47451 | 1.47686 | 1.47451 | 1.75 | 7247.48 |
2955 | 2009.12.10 15:50 | sell | 1478 | 0.05 | 1.47416 | 1.47616 | 1.47381 | ||
2956 | 2009.12.10 15:52 | sell | 1479 | 0.08 | 1.47444 | 1.47644 | 1.47409 | ||
2957 | 2009.12.10 15:57 | sell | 1480 | 0.13 | 1.47472 | 1.47672 | 1.47437 | ||
2958 | 2009.12.10 16:02 | t/p | 1480 | 0.13 | 1.47437 | 1.47672 | 1.47437 | 4.55 | 7252.03 |
2959 | 2009.12.10 16:02 | close | 1479 | 0.08 | 1.47427 | 1.47644 | 1.47409 | 1.36 | 7253.39 |
2960 | 2009.12.10 16:05 | close | 1478 | 0.05 | 1.47392 | 1.47616 | 1.47381 | 1.20 | 7254.59 |
2961 | 2009.12.10 16:07 | sell | 1481 | 0.05 | 1.47437 | 1.47637 | 1.47402 | ||
2962 | 2009.12.10 16:10 | t/p | 1481 | 0.05 | 1.47402 | 1.47637 | 1.47402 | 1.75 | 7256.34 |
2963 | 2009.12.10 16:10 | sell | 1482 | 0.05 | 1.47299 | 1.47499 | 1.47264 | ||
2964 | 2009.12.10 16:12 | sell | 1483 | 0.08 | 1.47334 | 1.47534 | 1.47299 | ||
2965 | 2009.12.10 16:15 | t/p | 1482 | 0.05 | 1.47264 | 1.47499 | 1.47264 | 1.75 | 7258.09 |
2966 | 2009.12.10 16:15 | t/p | 1483 | 0.08 | 1.47299 | 1.47534 | 1.47299 | 2.80 | 7260.89 |
2967 | 2009.12.10 16:15 | sell | 1484 | 0.05 | 1.47196 | 1.47396 | 1.47161 | ||
2968 | 2009.12.10 16:17 | sell | 1485 | 0.08 | 1.47230 | 1.47430 | 1.47195 | ||
2969 | 2009.12.10 16:20 | t/p | 1484 | 0.05 | 1.47161 | 1.47396 | 1.47161 | 1.75 | 7262.64 |
2970 | 2009.12.10 16:20 | t/p | 1485 | 0.08 | 1.47195 | 1.47430 | 1.47195 | 2.80 | 7265.44 |
2971 | 2009.12.10 16:20 | sell | 1486 | 0.05 | 1.47058 | 1.47258 | 1.47023 | ||
2972 | 2009.12.10 16:22 | sell | 1487 | 0.08 | 1.47127 | 1.47327 | 1.47092 | ||
2973 | 2009.12.10 16:27 | sell | 1488 | 0.13 | 1.47196 | 1.47396 | 1.47161 | ||
2974 | 2009.12.10 16:32 | t/p | 1488 | 0.13 | 1.47161 | 1.47396 | 1.47161 | 4.55 | 7269.99 |
2975 | 2009.12.10 16:32 | close | 1487 | 0.08 | 1.47102 | 1.47327 | 1.47092 | 2.00 | 7271.99 |
2976 | 2009.12.10 16:35 | close | 1486 | 0.05 | 1.47120 | 1.47258 | 1.47023 | -3.10 | 7268.89 |
2977 | 2009.12.10 16:37 | sell | 1489 | 0.05 | 1.47060 | 1.47260 | 1.47025 | ||
2978 | 2009.12.10 16:40 | sell | 1490 | 0.08 | 1.47150 | 1.47350 | 1.47115 | ||
2979 | 2009.12.10 16:45 | sell | 1491 | 0.13 | 1.47204 | 1.47404 | 1.47169 | ||
2980 | 2009.12.10 16:50 | s/l | 1489 | 0.05 | 1.47260 | 1.47260 | 1.47025 | -10.00 | 7258.89 |
2981 | 2009.12.10 16:50 | close | 1491 | 0.13 | 1.47282 | 1.47404 | 1.47169 | -10.14 | 7248.75 |
2982 | 2009.12.10 16:52 | close | 1490 | 0.08 | 1.47246 | 1.47350 | 1.47115 | -7.68 | 7241.07 |
2983 | 2009.12.10 16:55 | sell | 1492 | 0.05 | 1.47240 | 1.47440 | 1.47205 | ||
2984 | 2009.12.10 17:02 | sell | 1493 | 0.08 | 1.47284 | 1.47484 | 1.47249 | ||
2985 | 2009.12.10 17:07 | sell | 1494 | 0.13 | 1.47308 | 1.47508 | 1.47273 | ||
2986 | 2009.12.10 17:10 | t/p | 1493 | 0.08 | 1.47249 | 1.47484 | 1.47249 | 2.80 | 7243.87 |
2987 | 2009.12.10 17:10 | t/p | 1494 | 0.13 | 1.47273 | 1.47508 | 1.47273 | 4.55 | 7248.42 |
2988 | 2009.12.10 17:10 | close | 1492 | 0.05 | 1.47237 | 1.47440 | 1.47205 | 0.15 | 7248.57 |
2989 | 2009.12.10 17:12 | sell | 1495 | 0.05 | 1.47237 | 1.47437 | 1.47202 | ||
2990 | 2009.12.10 17:15 | t/p | 1495 | 0.05 | 1.47202 | 1.47437 | 1.47202 | 1.75 | 7250.32 |
2991 | 2009.12.10 17:15 | sell | 1496 | 0.05 | 1.47142 | 1.47342 | 1.47107 | ||
2992 | 2009.12.10 17:17 | sell | 1497 | 0.08 | 1.47166 | 1.47366 | 1.47131 | ||
2993 | 2009.12.10 17:20 | t/p | 1496 | 0.05 | 1.47107 | 1.47342 | 1.47107 | 1.75 | 7252.07 |
2994 | 2009.12.10 17:20 | t/p | 1497 | 0.08 | 1.47131 | 1.47366 | 1.47131 | 2.80 | 7254.87 |
2995 | 2009.12.10 17:20 | sell | 1498 | 0.05 | 1.47047 | 1.47247 | 1.47012 | ||
2996 | 2009.12.10 17:22 | sell | 1499 | 0.08 | 1.47094 | 1.47294 | 1.47059 | ||
2997 | 2009.12.10 17:27 | sell | 1500 | 0.13 | 1.47142 | 1.47342 | 1.47107 | ||
2998 | 2009.12.10 17:27 | sell | 1501 | 0.21 | 1.47169 | 1.47369 | 1.47134 | ||
2999 | 2009.12.10 17:32 | s/l | 1498 | 0.05 | 1.47247 | 1.47247 | 1.47012 | -10.00 | 7244.87 |
3000 | 2009.12.10 17:32 | close | 1501 | 0.21 | 1.47268 | 1.47369 | 1.47134 | -20.79 | 7224.08 |
3001 | 2009.12.10 17:35 | close | 1500 | 0.13 | 1.47255 | 1.47342 | 1.47107 | -14.69 | 7209.39 |
3002 | 2009.12.10 17:37 | close | 1499 | 0.08 | 1.47281 | 1.47294 | 1.47059 | -14.96 | 7194.43 |
3003 | 2009.12.10 17:40 | sell | 1502 | 0.05 | 1.47206 | 1.47406 | 1.47171 | ||
3004 | 2009.12.10 17:50 | t/p | 1502 | 0.05 | 1.47171 | 1.47406 | 1.47171 | 1.75 | 7196.18 |
3005 | 2009.12.10 17:50 | sell | 1503 | 0.05 | 1.47116 | 1.47316 | 1.47081 | ||
3006 | 2009.12.10 17:52 | sell | 1504 | 0.08 | 1.47142 | 1.47342 | 1.47107 | ||
3007 | 2009.12.10 17:57 | sell | 1505 | 0.13 | 1.47167 | 1.47367 | 1.47132 | ||
3008 | 2009.12.10 18:07 | sell | 1506 | 0.21 | 1.47200 | 1.47400 | 1.47165 | ||
3009 | 2009.12.10 18:15 | t/p | 1505 | 0.13 | 1.47132 | 1.47367 | 1.47132 | 4.55 | 7200.73 |
3010 | 2009.12.10 18:15 | t/p | 1506 | 0.21 | 1.47165 | 1.47400 | 1.47165 | 7.35 | 7208.08 |
3011 | 2009.12.10 18:15 | close | 1504 | 0.08 | 1.47127 | 1.47342 | 1.47107 | 1.20 | 7209.28 |
3012 | 2009.12.10 18:17 | close | 1503 | 0.05 | 1.47141 | 1.47316 | 1.47081 | -1.25 | 7208.03 |
3013 | 2009.12.10 18:20 | sell | 1507 | 0.05 | 1.47047 | 1.47247 | 1.47012 | ||
3014 | 2009.12.10 18:22 | sell | 1508 | 0.08 | 1.47075 | 1.47275 | 1.47040 | ||
3015 | 2009.12.10 18:27 | sell | 1509 | 0.13 | 1.47103 | 1.47303 | 1.47068 | ||
3016 | 2009.12.10 18:32 | t/p | 1508 | 0.08 | 1.47040 | 1.47275 | 1.47040 | 2.80 | 7210.83 |
3017 | 2009.12.10 18:32 | t/p | 1509 | 0.13 | 1.47068 | 1.47303 | 1.47068 | 4.55 | 7215.38 |
3018 | 2009.12.10 18:32 | close | 1507 | 0.05 | 1.47034 | 1.47247 | 1.47012 | 0.65 | 7216.03 |
3019 | 2009.12.10 18:35 | sell | 1510 | 0.05 | 1.47023 | 1.47223 | 1.46988 | ||
3020 | 2009.12.10 18:40 | sell | 1511 | 0.08 | 1.47060 | 1.47260 | 1.47025 | ||
3021 | 2009.12.10 18:45 | sell | 1512 | 0.13 | 1.47098 | 1.47298 | 1.47063 | ||
3022 | 2009.12.10 18:50 | sell | 1513 | 0.21 | 1.47135 | 1.47335 | 1.47100 | ||
3023 | 2009.12.10 19:10 | t/p | 1513 | 0.21 | 1.47100 | 1.47335 | 1.47100 | 7.35 | 7223.38 |
3024 | 2009.12.10 19:10 | close | 1512 | 0.13 | 1.47073 | 1.47298 | 1.47063 | 3.25 | 7226.63 |
3025 | 2009.12.10 19:12 | close | 1511 | 0.08 | 1.47090 | 1.47260 | 1.47025 | -2.40 | 7224.23 |
3026 | 2009.12.10 19:15 | close | 1510 | 0.05 | 1.47024 | 1.47223 | 1.46988 | -0.05 | 7224.18 |
3027 | 2009.12.10 19:17 | sell | 1514 | 0.05 | 1.47016 | 1.47216 | 1.46981 | ||
3028 | 2009.12.10 19:20 | t/p | 1514 | 0.05 | 1.46981 | 1.47216 | 1.46981 | 1.75 | 7225.93 |
3029 | 2009.12.10 19:20 | sell | 1515 | 0.05 | 1.46933 | 1.47133 | 1.46898 | ||
3030 | 2009.12.10 19:22 | sell | 1516 | 0.08 | 1.46966 | 1.47166 | 1.46931 | ||
3031 | 2009.12.10 19:27 | sell | 1517 | 0.13 | 1.47000 | 1.47200 | 1.46965 | ||
3032 | 2009.12.10 19:30 | sell | 1518 | 0.21 | 1.47025 | 1.47225 | 1.46990 | ||
3033 | 2009.12.10 19:33 | sell | 1519 | 0.34 | 1.47098 | 1.47298 | 1.47063 | ||
3034 | 2009.12.10 19:40 | s/l | 1515 | 0.05 | 1.47133 | 1.47133 | 1.46898 | -10.00 | 7215.93 |
3035 | 2009.12.10 19:40 | s/l | 1516 | 0.08 | 1.47166 | 1.47166 | 1.46931 | -16.00 | 7199.93 |
3036 | 2009.12.10 19:40 | close | 1519 | 0.34 | 1.47166 | 1.47298 | 1.47063 | -23.12 | 7176.81 |
3037 | 2009.12.10 19:43 | close | 1518 | 0.21 | 1.47151 | 1.47225 | 1.46990 | -26.46 | 7150.35 |
3038 | 2009.12.10 19:46 | s/l | 1517 | 0.13 | 1.47200 | 1.47200 | 1.46965 | -26.00 | 7124.35 |
3039 | 2009.12.10 19:46 | sell | 1520 | 0.05 | 1.47186 | 1.47386 | 1.47151 | ||
3040 | 2009.12.10 19:56 | t/p | 1520 | 0.05 | 1.47151 | 1.47386 | 1.47151 | 1.75 | 7126.10 |
3041 | 2009.12.10 19:56 | sell | 1521 | 0.05 | 1.47127 | 1.47327 | 1.47092 | ||
3042 | 2009.12.10 19:59 | sell | 1522 | 0.08 | 1.47152 | 1.47352 | 1.47117 | ||
3043 | 2009.12.10 20:10 | sell | 1523 | 0.13 | 1.47218 | 1.47418 | 1.47183 | ||
3044 | 2009.12.10 20:15 | sell | 1524 | 0.21 | 1.47272 | 1.47472 | 1.47237 | ||
3045 | 2009.12.10 20:20 | s/l | 1521 | 0.05 | 1.47327 | 1.47327 | 1.47092 | -10.00 | 7116.10 |
3046 | 2009.12.10 20:20 | close | 1524 | 0.21 | 1.47351 | 1.47472 | 1.47237 | -16.59 | 7099.51 |
3047 | 2009.12.10 20:22 | close | 1523 | 0.13 | 1.47315 | 1.47418 | 1.47183 | -12.61 | 7086.90 |
3048 | 2009.12.10 20:25 | close | 1522 | 0.08 | 1.47333 | 1.47352 | 1.47117 | -14.48 | 7072.42 |
3049 | 2009.12.10 20:27 | sell | 1525 | 0.05 | 1.47254 | 1.47454 | 1.47219 | ||
3050 | 2009.12.10 20:32 | sell | 1526 | 0.08 | 1.47276 | 1.47476 | 1.47241 | ||
3051 | 2009.12.10 20:45 | t/p | 1526 | 0.08 | 1.47241 | 1.47476 | 1.47241 | 2.80 | 7075.22 |
3052 | 2009.12.10 20:45 | close | 1525 | 0.05 | 1.47235 | 1.47454 | 1.47219 | 0.95 | 7076.17 |
3053 | 2009.12.10 20:47 | sell | 1527 | 0.05 | 1.47222 | 1.47422 | 1.47187 | ||
3054 | 2009.12.10 21:15 | sell | 1528 | 0.08 | 1.47266 | 1.47466 | 1.47231 | ||
3055 | 2009.12.10 21:20 | sell | 1529 | 0.13 | 1.47296 | 1.47496 | 1.47261 | ||
3056 | 2009.12.10 21:27 | t/p | 1529 | 0.13 | 1.47261 | 1.47496 | 1.47261 | 4.55 | 7080.72 |
3057 | 2009.12.10 21:27 | close | 1528 | 0.08 | 1.47250 | 1.47466 | 1.47231 | 1.28 | 7082.00 |
3058 | 2009.12.10 21:30 | close | 1527 | 0.05 | 1.47252 | 1.47422 | 1.47187 | -1.50 | 7080.50 |
3059 | 2009.12.10 21:32 | sell | 1530 | 0.05 | 1.47208 | 1.47408 | 1.47173 | ||
3060 | 2009.12.10 21:40 | sell | 1531 | 0.08 | 1.47251 | 1.47451 | 1.47216 | ||
3061 | 2009.12.10 21:45 | sell | 1532 | 0.13 | 1.47283 | 1.47483 | 1.47248 | ||
3062 | 2009.12.10 21:50 | sell | 1533 | 0.21 | 1.47315 | 1.47515 | 1.47280 | ||
3063 | 2009.12.10 22:20 | sell | 1534 | 0.34 | 1.47337 | 1.47537 | 1.47302 | ||
3064 | 2009.12.10 22:50 | t/p | 1534 | 0.34 | 1.47302 | 1.47537 | 1.47302 | 11.90 | 7092.40 |
3065 | 2009.12.10 22:50 | close | 1533 | 0.21 | 1.47289 | 1.47515 | 1.47280 | 5.46 | 7097.86 |
3066 | 2009.12.10 22:52 | close | 1532 | 0.13 | 1.47304 | 1.47483 | 1.47248 | -2.73 | 7095.13 |
3067 | 2009.12.10 22:55 | close | 1531 | 0.08 | 1.47296 | 1.47451 | 1.47216 | -3.60 | 7091.53 |
3068 | 2009.12.10 22:57 | close | 1530 | 0.05 | 1.47319 | 1.47408 | 1.47173 | -5.55 | 7085.98 |
3069 | 2009.12.10 22:59 | sell | 1535 | 0.05 | 1.47303 | 1.47503 | 1.47268 | ||
3070 | 2009.12.10 23:02 | sell | 1536 | 0.08 | 1.47331 | 1.47531 | 1.47296 | ||
3071 | 2009.12.10 23:20 | t/p | 1536 | 0.08 | 1.47296 | 1.47531 | 1.47296 | 2.80 | 7088.78 |
3072 | 2009.12.10 23:20 | close | 1535 | 0.05 | 1.47272 | 1.47503 | 1.47268 | 1.55 | 7090.33 |
3073 | 2009.12.10 23:22 | sell | 1537 | 0.05 | 1.47265 | 1.47465 | 1.47230 | ||
3074 | 2009.12.10 23:27 | sell | 1538 | 0.08 | 1.47300 | 1.47500 | 1.47265 | ||
3075 | 2009.12.10 23:32 | t/p | 1538 | 0.08 | 1.47265 | 1.47500 | 1.47265 | 2.80 | 7093.13 |
3076 | 2009.12.10 23:32 | close | 1537 | 0.05 | 1.47262 | 1.47465 | 1.47230 | 0.15 | 7093.28 |
3077 | 2009.12.10 23:35 | sell | 1539 | 0.05 | 1.47250 | 1.47450 | 1.47215 | ||
3078 | 2009.12.10 23:40 | sell | 1540 | 0.08 | 1.47287 | 1.47487 | 1.47252 | ||
3079 | 2009.12.10 23:45 | sell | 1541 | 0.13 | 1.47323 | 1.47523 | 1.47288 | ||
3080 | 2009.12.10 23:50 | sell | 1542 | 0.21 | 1.47360 | 1.47560 | 1.47325 | ||
3081 | 2009.12.11 00:03 | t/p | 1542 | 0.21 | 1.47325 | 1.47560 | 1.47325 | 7.14 | 7100.42 |
3082 | 2009.12.11 00:03 | close | 1541 | 0.13 | 1.47307 | 1.47523 | 1.47288 | 1.95 | 7102.37 |
3083 | 2009.12.11 00:06 | close | 1540 | 0.08 | 1.47313 | 1.47487 | 1.47252 | -2.16 | 7100.21 |
3084 | 2009.12.11 00:10 | close | 1539 | 0.05 | 1.47287 | 1.47450 | 1.47215 | -1.90 | 7098.31 |
3085 | 2009.12.11 00:13 | sell | 1543 | 0.05 | 1.47270 | 1.47470 | 1.47235 | ||
3086 | 2009.12.11 00:45 | sell | 1544 | 0.08 | 1.47307 | 1.47507 | 1.47272 | ||
3087 | 2009.12.11 01:20 | sell | 1545 | 0.13 | 1.47337 | 1.47537 | 1.47302 | ||
3088 | 2009.12.11 01:32 | t/p | 1544 | 0.08 | 1.47272 | 1.47507 | 1.47272 | 2.80 | 7101.11 |
3089 | 2009.12.11 01:32 | t/p | 1545 | 0.13 | 1.47302 | 1.47537 | 1.47302 | 4.55 | 7105.66 |
3090 | 2009.12.11 01:32 | close | 1543 | 0.05 | 1.47271 | 1.47470 | 1.47235 | -0.05 | 7105.61 |
3091 | 2009.12.11 01:35 | sell | 1546 | 0.05 | 1.47257 | 1.47457 | 1.47222 | ||
3092 | 2009.12.11 01:40 | sell | 1547 | 0.08 | 1.47287 | 1.47487 | 1.47252 | ||
3093 | 2009.12.11 01:45 | sell | 1548 | 0.13 | 1.47317 | 1.47517 | 1.47282 | ||
3094 | 2009.12.11 01:50 | sell | 1549 | 0.21 | 1.47347 | 1.47547 | 1.47312 | ||
3095 | 2009.12.11 02:10 | t/p | 1549 | 0.21 | 1.47312 | 1.47547 | 1.47312 | 7.35 | 7112.96 |
3096 | 2009.12.11 02:10 | close | 1548 | 0.13 | 1.47294 | 1.47517 | 1.47282 | 2.99 | 7115.95 |
3097 | 2009.12.11 02:12 | close | 1547 | 0.08 | 1.47306 | 1.47487 | 1.47252 | -1.52 | 7114.43 |
3098 | 2009.12.11 02:15 | close | 1546 | 0.05 | 1.47259 | 1.47457 | 1.47222 | -0.10 | 7114.33 |
3099 | 2009.12.11 02:17 | sell | 1550 | 0.05 | 1.47247 | 1.47447 | 1.47212 | ||
3100 | 2009.12.11 02:20 | t/p | 1550 | 0.05 | 1.47212 | 1.47447 | 1.47212 | 1.75 | 7116.08 |
3101 | 2009.12.11 02:20 | sell | 1551 | 0.05 | 1.47187 | 1.47387 | 1.47152 | ||
3102 | 2009.12.11 02:22 | sell | 1552 | 0.08 | 1.47211 | 1.47411 | 1.47176 | ||
3103 | 2009.12.11 02:27 | sell | 1553 | 0.13 | 1.47235 | 1.47435 | 1.47200 | ||
3104 | 2009.12.11 02:32 | sell | 1554 | 0.21 | 1.47261 | 1.47461 | 1.47226 | ||
3105 | 2009.12.11 02:50 | t/p | 1554 | 0.21 | 1.47226 | 1.47461 | 1.47226 | 7.35 | 7123.43 |
3106 | 2009.12.11 02:50 | close | 1553 | 0.13 | 1.47223 | 1.47435 | 1.47200 | 1.56 | 7124.99 |
3107 | 2009.12.11 02:52 | close | 1552 | 0.08 | 1.47235 | 1.47411 | 1.47176 | -1.92 | 7123.07 |
3108 | 2009.12.11 02:55 | close | 1551 | 0.05 | 1.47229 | 1.47387 | 1.47152 | -2.10 | 7120.97 |
3109 | 2009.12.11 02:57 | sell | 1555 | 0.05 | 1.47224 | 1.47424 | 1.47189 | ||
3110 | 2009.12.11 03:07 | sell | 1556 | 0.08 | 1.47251 | 1.47451 | 1.47216 | ||
3111 | 2009.12.11 03:10 | t/p | 1556 | 0.08 | 1.47216 | 1.47451 | 1.47216 | 2.80 | 7123.77 |
3112 | 2009.12.11 03:15 | t/p | 1555 | 0.05 | 1.47189 | 1.47424 | 1.47189 | 1.75 | 7125.52 |
3113 | 2009.12.11 03:15 | sell | 1557 | 0.05 | 1.47146 | 1.47346 | 1.47111 | ||
3114 | 2009.12.11 03:20 | t/p | 1557 | 0.05 | 1.47111 | 1.47346 | 1.47111 | 1.75 | 7127.27 |
3115 | 2009.12.11 03:20 | sell | 1558 | 0.05 | 1.47086 | 1.47286 | 1.47051 | ||
3116 | 2009.12.11 03:22 | sell | 1559 | 0.08 | 1.47116 | 1.47316 | 1.47081 | ||
3117 | 2009.12.11 03:27 | sell | 1560 | 0.13 | 1.47146 | 1.47346 | 1.47111 | ||
3118 | 2009.12.11 03:30 | sell | 1561 | 0.21 | 1.47174 | 1.47374 | 1.47139 | ||
3119 | 2009.12.11 03:37 | t/p | 1561 | 0.21 | 1.47139 | 1.47374 | 1.47139 | 7.35 | 7134.62 |
3120 | 2009.12.11 03:37 | close | 1560 | 0.13 | 1.47127 | 1.47346 | 1.47111 | 2.47 | 7137.09 |
3121 | 2009.12.11 03:40 | close | 1559 | 0.08 | 1.47193 | 1.47316 | 1.47081 | -6.16 | 7130.93 |
3122 | 2009.12.11 03:42 | close | 1558 | 0.05 | 1.47180 | 1.47286 | 1.47051 | -4.70 | 7126.23 |
3123 | 2009.12.11 03:45 | sell | 1562 | 0.05 | 1.47208 | 1.47408 | 1.47173 | ||
3124 | 2009.12.11 03:50 | sell | 1563 | 0.08 | 1.47248 | 1.47448 | 1.47213 | ||
3125 | 2009.12.11 04:03 | t/p | 1562 | 0.05 | 1.47173 | 1.47408 | 1.47173 | 1.75 | 7127.98 |
3126 | 2009.12.11 04:03 | t/p | 1563 | 0.08 | 1.47213 | 1.47448 | 1.47213 | 2.80 | 7130.78 |
3127 | 2009.12.11 04:03 | sell | 1564 | 0.05 | 1.47134 | 1.47334 | 1.47099 | ||
3128 | 2009.12.11 04:13 | sell | 1565 | 0.08 | 1.47186 | 1.47386 | 1.47151 | ||
3129 | 2009.12.11 04:20 | sell | 1566 | 0.13 | 1.47224 | 1.47424 | 1.47189 | ||
3130 | 2009.12.11 04:26 | sell | 1567 | 0.21 | 1.47263 | 1.47463 | 1.47228 | ||
3131 | 2009.12.11 04:45 | sell | 1568 | 0.34 | 1.47292 | 1.47492 | 1.47257 | ||
3132 | 2009.12.11 04:50 | s/l | 1564 | 0.05 | 1.47334 | 1.47334 | 1.47099 | -10.00 | 7120.78 |
3133 | 2009.12.11 04:50 | close | 1568 | 0.34 | 1.47346 | 1.47492 | 1.47257 | -18.36 | 7102.42 |
3134 | 2009.12.11 04:52 | close | 1567 | 0.21 | 1.47326 | 1.47463 | 1.47228 | -13.23 | 7089.19 |
3135 | 2009.12.11 04:55 | close | 1566 | 0.13 | 1.47336 | 1.47424 | 1.47189 | -14.56 | 7074.63 |
3136 | 2009.12.11 04:57 | close | 1565 | 0.08 | 1.47306 | 1.47386 | 1.47151 | -9.60 | 7065.03 |
3137 | 2009.12.11 04:59 | sell | 1569 | 0.05 | 1.47270 | 1.47470 | 1.47235 | ||
3138 | 2009.12.11 05:15 | sell | 1570 | 0.08 | 1.47290 | 1.47490 | 1.47255 | ||
3139 | 2009.12.11 05:20 | sell | 1571 | 0.13 | 1.47316 | 1.47516 | 1.47281 | ||
3140 | 2009.12.11 05:45 | t/p | 1571 | 0.13 | 1.47281 | 1.47516 | 1.47281 | 4.55 | 7069.58 |
3141 | 2009.12.11 05:45 | close | 1570 | 0.08 | 1.47273 | 1.47490 | 1.47255 | 1.36 | 7070.94 |
3142 | 2009.12.11 05:47 | close | 1569 | 0.05 | 1.47282 | 1.47470 | 1.47235 | -0.60 | 7070.34 |
3143 | 2009.12.11 05:50 | sell | 1572 | 0.05 | 1.47213 | 1.47413 | 1.47178 | ||
3144 | 2009.12.11 05:57 | sell | 1573 | 0.08 | 1.47249 | 1.47449 | 1.47214 | ||
3145 | 2009.12.11 06:10 | sell | 1574 | 0.13 | 1.47288 | 1.47488 | 1.47253 | ||
3146 | 2009.12.11 06:15 | sell | 1575 | 0.21 | 1.47318 | 1.47518 | 1.47283 | ||
3147 | 2009.12.11 06:20 | sell | 1576 | 0.34 | 1.47349 | 1.47549 | 1.47314 | ||
3148 | 2009.12.11 06:32 | t/p | 1576 | 0.34 | 1.47314 | 1.47549 | 1.47314 | 11.90 | 7082.24 |
3149 | 2009.12.11 06:32 | close | 1575 | 0.21 | 1.47314 | 1.47518 | 1.47283 | 0.84 | 7083.08 |
3150 | 2009.12.11 06:35 | close | 1574 | 0.13 | 1.47323 | 1.47488 | 1.47253 | -4.55 | 7078.53 |
3151 | 2009.12.11 06:37 | close | 1573 | 0.08 | 1.47306 | 1.47449 | 1.47214 | -4.56 | 7073.97 |
3152 | 2009.12.11 06:40 | close | 1572 | 0.05 | 1.47347 | 1.47413 | 1.47178 | -6.70 | 7067.27 |
3153 | 2009.12.11 06:42 | sell | 1577 | 0.05 | 1.47315 | 1.47515 | 1.47280 | ||
3154 | 2009.12.11 06:45 | sell | 1578 | 0.08 | 1.47348 | 1.47548 | 1.47313 | ||
3155 | 2009.12.11 06:50 | sell | 1579 | 0.13 | 1.47373 | 1.47573 | 1.47338 | ||
3156 | 2009.12.11 07:26 | t/p | 1579 | 0.13 | 1.47338 | 1.47573 | 1.47338 | 4.55 | 7071.82 |
3157 | 2009.12.11 07:26 | close | 1578 | 0.08 | 1.47332 | 1.47548 | 1.47313 | 1.28 | 7073.10 |
3158 | 2009.12.11 07:30 | close | 1577 | 0.05 | 1.47336 | 1.47515 | 1.47280 | -1.05 | 7072.05 |
3159 | 2009.12.11 07:32 | sell | 1580 | 0.05 | 1.47384 | 1.47584 | 1.47349 | ||
3160 | 2009.12.11 07:45 | t/p | 1580 | 0.05 | 1.47349 | 1.47584 | 1.47349 | 1.75 | 7073.80 |
3161 | 2009.12.11 07:45 | sell | 1581 | 0.05 | 1.47273 | 1.47473 | 1.47238 | ||
3162 | 2009.12.11 07:50 | t/p | 1581 | 0.05 | 1.47238 | 1.47473 | 1.47238 | 1.75 | 7075.55 |
3163 | 2009.12.11 07:50 | sell | 1582 | 0.05 | 1.47200 | 1.47400 | 1.47165 | ||
3164 | 2009.12.11 07:52 | sell | 1583 | 0.08 | 1.47237 | 1.47437 | 1.47202 | ||
3165 | 2009.12.11 07:57 | sell | 1584 | 0.13 | 1.47273 | 1.47473 | 1.47238 | ||
3166 | 2009.12.11 08:02 | t/p | 1583 | 0.08 | 1.47202 | 1.47437 | 1.47202 | 2.80 | 7078.35 |
3167 | 2009.12.11 08:02 | t/p | 1584 | 0.13 | 1.47238 | 1.47473 | 1.47238 | 4.55 | 7082.90 |
3168 | 2009.12.11 08:02 | close | 1582 | 0.05 | 1.47182 | 1.47400 | 1.47165 | 0.90 | 7083.80 |
3169 | 2009.12.11 08:05 | sell | 1585 | 0.05 | 1.47170 | 1.47370 | 1.47135 | ||
3170 | 2009.12.11 08:10 | sell | 1586 | 0.08 | 1.47203 | 1.47403 | 1.47168 | ||
3171 | 2009.12.11 08:15 | sell | 1587 | 0.13 | 1.47237 | 1.47437 | 1.47202 | ||
3172 | 2009.12.11 08:20 | sell | 1588 | 0.21 | 1.47271 | 1.47471 | 1.47236 | ||
3173 | 2009.12.11 08:32 | sell | 1589 | 0.34 | 1.47311 | 1.47511 | 1.47276 | ||
3174 | 2009.12.11 08:45 | t/p | 1589 | 0.34 | 1.47276 | 1.47511 | 1.47276 | 11.90 | 7095.70 |
3175 | 2009.12.11 08:45 | close | 1588 | 0.21 | 1.47266 | 1.47471 | 1.47236 | 1.05 | 7096.75 |
3176 | 2009.12.11 08:47 | close | 1587 | 0.13 | 1.47277 | 1.47437 | 1.47202 | -5.20 | 7091.55 |
3177 | 2009.12.11 08:50 | close | 1586 | 0.08 | 1.47220 | 1.47403 | 1.47168 | -1.36 | 7090.19 |
3178 | 2009.12.11 08:52 | close | 1585 | 0.05 | 1.47243 | 1.47370 | 1.47135 | -3.65 | 7086.54 |
3179 | 2009.12.11 08:55 | sell | 1590 | 0.05 | 1.47207 | 1.47407 | 1.47172 | ||
3180 | 2009.12.11 08:57 | sell | 1591 | 0.08 | 1.47242 | 1.47442 | 1.47207 | ||
3181 | 2009.12.11 09:10 | sell | 1592 | 0.13 | 1.47300 | 1.47500 | 1.47265 | ||
3182 | 2009.12.11 09:15 | sell | 1593 | 0.21 | 1.47362 | 1.47562 | 1.47327 | ||
3183 | 2009.12.11 09:20 | s/l | 1590 | 0.05 | 1.47407 | 1.47407 | 1.47172 | -10.00 | 7076.54 |
3184 | 2009.12.11 09:20 | s/l | 1591 | 0.08 | 1.47442 | 1.47442 | 1.47207 | -16.00 | 7060.54 |
3185 | 2009.12.11 09:20 | close | 1593 | 0.21 | 1.47448 | 1.47562 | 1.47327 | -18.06 | 7042.48 |
3186 | 2009.12.11 09:22 | close | 1592 | 0.13 | 1.47407 | 1.47500 | 1.47265 | -13.91 | 7028.57 |
3187 | 2009.12.11 09:25 | sell | 1594 | 0.05 | 1.47403 | 1.47603 | 1.47368 | ||
3188 | 2009.12.11 09:27 | t/p | 1594 | 0.05 | 1.47368 | 1.47603 | 1.47368 | 1.75 | 7030.32 |
3189 | 2009.12.11 09:27 | sell | 1595 | 0.05 | 1.47341 | 1.47541 | 1.47306 | ||
3190 | 2009.12.11 09:27 | sell | 1596 | 0.08 | 1.47373 | 1.47573 | 1.47338 | ||
3191 | 2009.12.11 09:40 | sell | 1597 | 0.13 | 1.47423 | 1.47623 | 1.47388 | ||
3192 | 2009.12.11 09:45 | sell | 1598 | 0.21 | 1.47465 | 1.47665 | 1.47430 | ||
3193 | 2009.12.11 09:50 | sell | 1599 | 0.34 | 1.47506 | 1.47706 | 1.47471 | ||
3194 | 2009.12.11 09:59 | t/p | 1598 | 0.21 | 1.47430 | 1.47665 | 1.47430 | 7.35 | 7037.67 |
3195 | 2009.12.11 09:59 | t/p | 1599 | 0.34 | 1.47471 | 1.47706 | 1.47471 | 11.90 | 7049.57 |
3196 | 2009.12.11 09:59 | close | 1597 | 0.13 | 1.47422 | 1.47623 | 1.47388 | 0.13 | 7049.70 |
3197 | 2009.12.11 10:00 | close | 1596 | 0.08 | 1.47421 | 1.47573 | 1.47338 | -3.84 | 7045.86 |
3198 | 2009.12.11 10:02 | close | 1595 | 0.05 | 1.47393 | 1.47541 | 1.47306 | -2.60 | 7043.26 |
3199 | 2009.12.11 10:05 | sell | 1600 | 0.05 | 1.47390 | 1.47590 | 1.47355 | ||
3200 | 2009.12.11 10:10 | sell | 1601 | 0.08 | 1.47455 | 1.47655 | 1.47420 | ||
3201 | 2009.12.11 10:15 | sell | 1602 | 0.13 | 1.47520 | 1.47720 | 1.47485 | ||
3202 | 2009.12.11 10:20 | s/l | 1600 | 0.05 | 1.47590 | 1.47590 | 1.47355 | -10.00 | 7033.26 |
3203 | 2009.12.11 10:20 | close | 1602 | 0.13 | 1.47609 | 1.47720 | 1.47485 | -11.57 | 7021.69 |
3204 | 2009.12.11 10:22 | close | 1601 | 0.08 | 1.47566 | 1.47655 | 1.47420 | -8.88 | 7012.81 |
3205 | 2009.12.11 10:25 | sell | 1603 | 0.05 | 1.47563 | 1.47763 | 1.47528 | ||
3206 | 2009.12.11 10:27 | t/p | 1603 | 0.05 | 1.47528 | 1.47763 | 1.47528 | 1.75 | 7014.56 |
3207 | 2009.12.11 10:27 | sell | 1604 | 0.05 | 1.47498 | 1.47698 | 1.47463 | ||
3208 | 2009.12.11 10:27 | sell | 1605 | 0.08 | 1.47532 | 1.47732 | 1.47497 | ||
3209 | 2009.12.11 10:32 | sell | 1606 | 0.13 | 1.47667 | 1.47867 | 1.47632 | ||
3210 | 2009.12.11 10:37 | s/l | 1604 | 0.05 | 1.47698 | 1.47698 | 1.47463 | -10.00 | 7004.56 |
3211 | 2009.12.11 10:37 | close | 1606 | 0.13 | 1.47706 | 1.47867 | 1.47632 | -5.07 | 6999.49 |
3212 | 2009.12.11 10:40 | close | 1605 | 0.08 | 1.47646 | 1.47732 | 1.47497 | -9.12 | 6990.37 |
3213 | 2009.12.11 10:42 | sell | 1607 | 0.05 | 1.47637 | 1.47837 | 1.47602 | ||
3214 | 2009.12.11 10:45 | t/p | 1607 | 0.05 | 1.47602 | 1.47837 | 1.47602 | 1.75 | 6992.12 |
3215 | 2009.12.11 10:45 | sell | 1608 | 0.05 | 1.47576 | 1.47776 | 1.47541 | ||
3216 | 2009.12.11 10:50 | t/p | 1608 | 0.05 | 1.47541 | 1.47776 | 1.47541 | 1.75 | 6993.87 |
3217 | 2009.12.11 10:50 | sell | 1609 | 0.05 | 1.47516 | 1.47716 | 1.47481 | ||
3218 | 2009.12.11 10:52 | sell | 1610 | 0.08 | 1.47546 | 1.47746 | 1.47511 | ||
3219 | 2009.12.11 10:57 | sell | 1611 | 0.13 | 1.47576 | 1.47776 | 1.47541 | ||
3220 | 2009.12.11 11:02 | t/p | 1611 | 0.13 | 1.47541 | 1.47776 | 1.47541 | 4.55 | 6998.42 |
3221 | 2009.12.11 11:02 | close | 1610 | 0.08 | 1.47532 | 1.47746 | 1.47511 | 1.12 | 6999.54 |
3222 | 2009.12.11 11:05 | close | 1609 | 0.05 | 1.47543 | 1.47716 | 1.47481 | -1.35 | 6998.19 |
3223 | 2009.12.11 11:07 | sell | 1612 | 0.05 | 1.47497 | 1.47697 | 1.47462 | ||
3224 | 2009.12.11 11:10 | sell | 1613 | 0.08 | 1.47552 | 1.47752 | 1.47517 | ||
3225 | 2009.12.11 11:15 | sell | 1614 | 0.13 | 1.47584 | 1.47784 | 1.47549 | ||
3226 | 2009.12.11 11:20 | sell | 1615 | 0.21 | 1.47617 | 1.47817 | 1.47582 | ||
3227 | 2009.12.11 11:32 | s/l | 1612 | 0.05 | 1.47697 | 1.47697 | 1.47462 | -10.00 | 6988.19 |
3228 | 2009.12.11 11:32 | close | 1615 | 0.21 | 1.47734 | 1.47817 | 1.47582 | -24.57 | 6963.62 |
3229 | 2009.12.11 11:35 | close | 1614 | 0.13 | 1.47718 | 1.47784 | 1.47549 | -17.42 | 6946.20 |
3230 | 2009.12.11 11:37 | close | 1613 | 0.08 | 1.47751 | 1.47752 | 1.47517 | -15.92 | 6930.28 |
3231 | 2009.12.11 11:40 | sell | 1616 | 0.05 | 1.47660 | 1.47860 | 1.47625 | ||
3232 | 2009.12.11 11:50 | t/p | 1616 | 0.05 | 1.47625 | 1.47860 | 1.47625 | 1.75 | 6932.03 |
3233 | 2009.12.11 11:50 | sell | 1617 | 0.05 | 1.47544 | 1.47744 | 1.47509 | ||
3234 | 2009.12.11 11:52 | sell | 1618 | 0.08 | 1.47577 | 1.47777 | 1.47542 | ||
3235 | 2009.12.11 11:57 | sell | 1619 | 0.13 | 1.47611 | 1.47811 | 1.47576 | ||
3236 | 2009.12.11 11:59 | t/p | 1619 | 0.13 | 1.47576 | 1.47811 | 1.47576 | 4.55 | 6936.58 |
3237 | 2009.12.11 12:10 | sell | 1620 | 0.13 | 1.47607 | 1.47807 | 1.47572 | ||
3238 | 2009.12.11 12:15 | sell | 1621 | 0.21 | 1.47653 | 1.47853 | 1.47618 | ||
3239 | 2009.12.11 12:20 | sell | 1622 | 0.34 | 1.47699 | 1.47899 | 1.47664 | ||
3240 | 2009.12.11 12:27 | t/p | 1622 | 0.34 | 1.47664 | 1.47899 | 1.47664 | 11.90 | 6948.48 |
3241 | 2009.12.11 12:27 | close | 1621 | 0.21 | 1.47662 | 1.47853 | 1.47618 | -1.89 | 6946.59 |
3242 | 2009.12.11 12:27 | close | 1620 | 0.13 | 1.47710 | 1.47807 | 1.47572 | -13.39 | 6933.20 |
3243 | 2009.12.11 12:30 | close | 1618 | 0.08 | 1.47706 | 1.47777 | 1.47542 | -10.32 | 6922.88 |
3244 | 2009.12.11 12:32 | close | 1617 | 0.05 | 1.47702 | 1.47744 | 1.47509 | -7.90 | 6914.98 |
3245 | 2009.12.11 12:35 | sell | 1623 | 0.05 | 1.47670 | 1.47870 | 1.47635 | ||
3246 | 2009.12.11 12:50 | t/p | 1623 | 0.05 | 1.47635 | 1.47870 | 1.47635 | 1.75 | 6916.73 |
3247 | 2009.12.11 12:50 | sell | 1624 | 0.05 | 1.47596 | 1.47796 | 1.47561 | ||
3248 | 2009.12.11 12:57 | sell | 1625 | 0.08 | 1.47629 | 1.47829 | 1.47594 | ||
3249 | 2009.12.11 13:10 | sell | 1626 | 0.13 | 1.47667 | 1.47867 | 1.47632 | ||
3250 | 2009.12.11 13:15 | sell | 1627 | 0.21 | 1.47708 | 1.47908 | 1.47673 | ||
3251 | 2009.12.11 13:20 | sell | 1628 | 0.34 | 1.47749 | 1.47949 | 1.47714 | ||
3252 | 2009.12.11 13:45 | t/p | 1628 | 0.34 | 1.47714 | 1.47949 | 1.47714 | 11.90 | 6928.63 |
3253 | 2009.12.11 13:45 | close | 1627 | 0.21 | 1.47684 | 1.47908 | 1.47673 | 5.04 | 6933.67 |
3254 | 2009.12.11 13:47 | close | 1626 | 0.13 | 1.47698 | 1.47867 | 1.47632 | -4.03 | 6929.64 |
3255 | 2009.12.11 13:50 | close | 1625 | 0.08 | 1.47630 | 1.47829 | 1.47594 | -0.08 | 6929.56 |
3256 | 2009.12.11 13:52 | close | 1624 | 0.05 | 1.47657 | 1.47796 | 1.47561 | -3.05 | 6926.51 |
3257 | 2009.12.11 13:55 | sell | 1629 | 0.05 | 1.47620 | 1.47820 | 1.47585 | ||
3258 | 2009.12.11 13:57 | sell | 1630 | 0.08 | 1.47660 | 1.47860 | 1.47625 | ||
3259 | 2009.12.11 14:15 | t/p | 1630 | 0.08 | 1.47625 | 1.47860 | 1.47625 | 2.80 | 6929.31 |
3260 | 2009.12.11 14:15 | close | 1629 | 0.05 | 1.47591 | 1.47820 | 1.47585 | 1.45 | 6930.76 |
3261 | 2009.12.11 14:17 | sell | 1631 | 0.05 | 1.47580 | 1.47780 | 1.47545 | ||
3262 | 2009.12.11 14:20 | t/p | 1631 | 0.05 | 1.47545 | 1.47780 | 1.47545 | 1.75 | 6932.51 |
3263 | 2009.12.11 14:20 | sell | 1632 | 0.05 | 1.47515 | 1.47715 | 1.47480 | ||
3264 | 2009.12.11 14:22 | sell | 1633 | 0.08 | 1.47541 | 1.47741 | 1.47506 | ||
3265 | 2009.12.11 14:27 | sell | 1634 | 0.13 | 1.47567 | 1.47767 | 1.47532 | ||
3266 | 2009.12.11 14:27 | sell | 1635 | 0.21 | 1.47589 | 1.47789 | 1.47554 | ||
3267 | 2009.12.11 14:33 | sell | 1636 | 0.34 | 1.47639 | 1.47839 | 1.47604 | ||
3268 | 2009.12.11 14:40 | s/l | 1632 | 0.05 | 1.47715 | 1.47715 | 1.47480 | -10.00 | 6922.51 |
3269 | 2009.12.11 14:40 | close | 1636 | 0.34 | 1.47719 | 1.47839 | 1.47604 | -27.20 | 6895.31 |
3270 | 2009.12.11 14:43 | t/p | 1633 | 0.08 | 1.47506 | 1.47741 | 1.47506 | 2.80 | 6898.11 |
3271 | 2009.12.11 14:43 | t/p | 1634 | 0.13 | 1.47532 | 1.47767 | 1.47532 | 4.55 | 6902.66 |
3272 | 2009.12.11 14:43 | t/p | 1635 | 0.21 | 1.47554 | 1.47789 | 1.47554 | 7.35 | 6910.01 |
3273 | 2009.12.11 14:43 | sell | 1637 | 0.05 | 1.47470 | 1.47670 | 1.47435 | ||
3274 | 2009.12.11 14:46 | sell | 1638 | 0.08 | 1.47526 | 1.47726 | 1.47491 | ||
3275 | 2009.12.11 14:50 | t/p | 1637 | 0.05 | 1.47435 | 1.47670 | 1.47435 | 1.75 | 6911.76 |
3276 | 2009.12.11 14:50 | t/p | 1638 | 0.08 | 1.47491 | 1.47726 | 1.47491 | 2.80 | 6914.56 |
3277 | 2009.12.11 14:50 | sell | 1639 | 0.05 | 1.47300 | 1.47500 | 1.47265 | ||
3278 | 2009.12.11 14:53 | sell | 1640 | 0.08 | 1.47357 | 1.47557 | 1.47322 | ||
3279 | 2009.12.11 14:59 | t/p | 1639 | 0.05 | 1.47265 | 1.47500 | 1.47265 | 1.75 | 6916.31 |
3280 | 2009.12.11 14:59 | t/p | 1640 | 0.08 | 1.47322 | 1.47557 | 1.47322 | 2.80 | 6919.11 |
3281 | 2009.12.11 14:59 | sell | 1641 | 0.05 | 1.47075 | 1.47275 | 1.47040 | ||
3282 | 2009.12.11 15:03 | sell | 1642 | 0.08 | 1.47098 | 1.47298 | 1.47063 | ||
3283 | 2009.12.11 15:10 | sell | 1643 | 0.13 | 1.47146 | 1.47346 | 1.47111 | ||
3284 | 2009.12.11 15:13 | t/p | 1641 | 0.05 | 1.47040 | 1.47275 | 1.47040 | 1.75 | 6920.86 |
3285 | 2009.12.11 15:13 | t/p | 1642 | 0.08 | 1.47063 | 1.47298 | 1.47063 | 2.80 | 6923.66 |
3286 | 2009.12.11 15:13 | t/p | 1643 | 0.13 | 1.47111 | 1.47346 | 1.47111 | 4.55 | 6928.21 |
3287 | 2009.12.11 15:13 | sell | 1644 | 0.05 | 1.46956 | 1.47156 | 1.46921 | ||
3288 | 2009.12.11 15:16 | sell | 1645 | 0.08 | 1.47003 | 1.47203 | 1.46968 | ||
3289 | 2009.12.11 15:20 | t/p | 1644 | 0.05 | 1.46921 | 1.47156 | 1.46921 | 1.75 | 6929.96 |
3290 | 2009.12.11 15:20 | t/p | 1645 | 0.08 | 1.46968 | 1.47203 | 1.46968 | 2.80 | 6932.76 |
3291 | 2009.12.11 15:20 | sell | 1646 | 0.05 | 1.46813 | 1.47013 | 1.46778 | ||
3292 | 2009.12.11 15:23 | sell | 1647 | 0.08 | 1.46861 | 1.47061 | 1.46826 | ||
3293 | 2009.12.11 15:26 | t/p | 1646 | 0.05 | 1.46778 | 1.47013 | 1.46778 | 1.75 | 6934.51 |
3294 | 2009.12.11 15:26 | t/p | 1647 | 0.08 | 1.46826 | 1.47061 | 1.46826 | 2.80 | 6937.31 |
3295 | 2009.12.11 15:26 | sell | 1648 | 0.05 | 1.46623 | 1.46823 | 1.46588 | ||
3296 | 2009.12.11 15:37 | sell | 1649 | 0.08 | 1.46667 | 1.46867 | 1.46632 | ||
3297 | 2009.12.11 15:40 | t/p | 1648 | 0.05 | 1.46588 | 1.46823 | 1.46588 | 1.75 | 6939.06 |
3298 | 2009.12.11 15:40 | t/p | 1649 | 0.08 | 1.46632 | 1.46867 | 1.46632 | 2.80 | 6941.86 |
3299 | 2009.12.11 15:40 | sell | 1650 | 0.05 | 1.46555 | 1.46755 | 1.46520 | ||
3300 | 2009.12.11 15:42 | sell | 1651 | 0.08 | 1.46583 | 1.46783 | 1.46548 | ||
3301 | 2009.12.11 15:45 | t/p | 1650 | 0.05 | 1.46520 | 1.46755 | 1.46520 | 1.75 | 6943.61 |
3302 | 2009.12.11 15:45 | t/p | 1651 | 0.08 | 1.46548 | 1.46783 | 1.46548 | 2.80 | 6946.41 |
3303 | 2009.12.11 15:45 | sell | 1652 | 0.05 | 1.46471 | 1.46671 | 1.46436 | ||
3304 | 2009.12.11 15:47 | sell | 1653 | 0.08 | 1.46499 | 1.46699 | 1.46464 | ||
3305 | 2009.12.11 15:50 | t/p | 1652 | 0.05 | 1.46436 | 1.46671 | 1.46436 | 1.75 | 6948.16 |
3306 | 2009.12.11 15:50 | t/p | 1653 | 0.08 | 1.46464 | 1.46699 | 1.46464 | 2.80 | 6950.96 |
3307 | 2009.12.11 15:50 | sell | 1654 | 0.05 | 1.46359 | 1.46559 | 1.46324 | ||
3308 | 2009.12.11 15:52 | sell | 1655 | 0.08 | 1.46415 | 1.46615 | 1.46380 | ||
3309 | 2009.12.11 15:57 | sell | 1656 | 0.13 | 1.46471 | 1.46671 | 1.46436 | ||
3310 | 2009.12.11 15:59 | s/l | 1654 | 0.05 | 1.46559 | 1.46559 | 1.46324 | -10.00 | 6940.96 |
3311 | 2009.12.11 15:59 | sell | 1657 | 0.13 | 1.46536 | 1.46736 | 1.46501 | ||
3312 | 2009.12.11 16:07 | sell | 1658 | 0.21 | 1.46588 | 1.46788 | 1.46553 | ||
3313 | 2009.12.11 16:10 | t/p | 1656 | 0.13 | 1.46436 | 1.46671 | 1.46436 | 4.55 | 6945.51 |
3314 | 2009.12.11 16:10 | t/p | 1657 | 0.13 | 1.46501 | 1.46736 | 1.46501 | 4.55 | 6950.06 |
3315 | 2009.12.11 16:10 | t/p | 1658 | 0.21 | 1.46553 | 1.46788 | 1.46553 | 7.35 | 6957.41 |
3316 | 2009.12.11 16:10 | close | 1655 | 0.08 | 1.46423 | 1.46615 | 1.46380 | -0.64 | 6956.77 |
3317 | 2009.12.11 16:12 | sell | 1659 | 0.05 | 1.46446 | 1.46646 | 1.46411 | ||
3318 | 2009.12.11 16:15 | t/p | 1659 | 0.05 | 1.46411 | 1.46646 | 1.46411 | 1.75 | 6958.52 |
3319 | 2009.12.11 16:15 | sell | 1660 | 0.05 | 1.46257 | 1.46457 | 1.46222 | ||
3320 | 2009.12.11 16:17 | sell | 1661 | 0.08 | 1.46304 | 1.46504 | 1.46269 | ||
3321 | 2009.12.11 16:20 | t/p | 1660 | 0.05 | 1.46222 | 1.46457 | 1.46222 | 1.75 | 6960.27 |
3322 | 2009.12.11 16:20 | t/p | 1661 | 0.08 | 1.46269 | 1.46504 | 1.46269 | 2.80 | 6963.07 |
3323 | 2009.12.11 16:20 | sell | 1662 | 0.05 | 1.46068 | 1.46268 | 1.46033 | ||
3324 | 2009.12.11 16:22 | sell | 1663 | 0.08 | 1.46163 | 1.46363 | 1.46128 | ||
3325 | 2009.12.11 16:27 | s/l | 1662 | 0.05 | 1.46268 | 1.46268 | 1.46033 | -10.00 | 6953.07 |
3326 | 2009.12.11 16:27 | close | 1663 | 0.08 | 1.46281 | 1.46363 | 1.46128 | -9.44 | 6943.63 |
3327 | 2009.12.11 16:27 | sell | 1664 | 0.05 | 1.46268 | 1.46468 | 1.46233 | ||
3328 | 2009.12.11 16:40 | t/p | 1664 | 0.05 | 1.46233 | 1.46468 | 1.46233 | 1.75 | 6945.38 |
3329 | 2009.12.11 16:40 | sell | 1665 | 0.05 | 1.46174 | 1.46374 | 1.46139 | ||
3330 | 2009.12.11 16:42 | sell | 1666 | 0.08 | 1.46200 | 1.46400 | 1.46165 | ||
3331 | 2009.12.11 16:45 | t/p | 1665 | 0.05 | 1.46139 | 1.46374 | 1.46139 | 1.75 | 6947.13 |
3332 | 2009.12.11 16:45 | t/p | 1666 | 0.08 | 1.46165 | 1.46400 | 1.46165 | 2.80 | 6949.93 |
3333 | 2009.12.11 16:45 | sell | 1667 | 0.05 | 1.46095 | 1.46295 | 1.46060 | ||
3334 | 2009.12.11 16:47 | sell | 1668 | 0.08 | 1.46121 | 1.46321 | 1.46086 | ||
3335 | 2009.12.11 16:50 | t/p | 1667 | 0.05 | 1.46060 | 1.46295 | 1.46060 | 1.75 | 6951.68 |
3336 | 2009.12.11 16:50 | t/p | 1668 | 0.08 | 1.46086 | 1.46321 | 1.46086 | 2.80 | 6954.48 |
3337 | 2009.12.11 16:50 | sell | 1669 | 0.05 | 1.45991 | 1.46191 | 1.45956 | ||
3338 | 2009.12.11 16:52 | sell | 1670 | 0.08 | 1.46043 | 1.46243 | 1.46008 | ||
3339 | 2009.12.11 16:57 | sell | 1671 | 0.13 | 1.46095 | 1.46295 | 1.46060 | ||
3340 | 2009.12.11 16:59 | s/l | 1669 | 0.05 | 1.46191 | 1.46191 | 1.45956 | -10.00 | 6944.48 |
3341 | 2009.12.11 16:59 | sell | 1672 | 0.13 | 1.46197 | 1.46397 | 1.46162 | ||
3342 | 2009.12.11 17:07 | s/l | 1670 | 0.08 | 1.46243 | 1.46243 | 1.46008 | -16.00 | 6928.48 |
3343 | 2009.12.11 17:07 | close | 1672 | 0.13 | 1.46251 | 1.46397 | 1.46162 | -7.02 | 6921.46 |
3344 | 2009.12.11 17:10 | close | 1671 | 0.13 | 1.46116 | 1.46295 | 1.46060 | -2.73 | 6918.73 |
3345 | 2009.12.11 17:12 | sell | 1673 | 0.05 | 1.46126 | 1.46326 | 1.46091 | ||
3346 | 2009.12.11 17:15 | t/p | 1673 | 0.05 | 1.46091 | 1.46326 | 1.46091 | 1.75 | 6920.48 |
3347 | 2009.12.11 17:15 | sell | 1674 | 0.05 | 1.45991 | 1.46191 | 1.45956 | ||
3348 | 2009.12.11 17:17 | sell | 1675 | 0.08 | 1.46025 | 1.46225 | 1.45990 | ||
3349 | 2009.12.11 17:20 | t/p | 1674 | 0.05 | 1.45956 | 1.46191 | 1.45956 | 1.75 | 6922.23 |
3350 | 2009.12.11 17:20 | t/p | 1675 | 0.08 | 1.45990 | 1.46225 | 1.45990 | 2.80 | 6925.03 |
3351 | 2009.12.11 17:20 | sell | 1676 | 0.05 | 1.45856 | 1.46056 | 1.45821 | ||
3352 | 2009.12.11 17:22 | sell | 1677 | 0.08 | 1.45923 | 1.46123 | 1.45888 | ||
3353 | 2009.12.11 17:27 | sell | 1678 | 0.13 | 1.45991 | 1.46191 | 1.45956 | ||
3354 | 2009.12.11 17:27 | sell | 1679 | 0.21 | 1.46017 | 1.46217 | 1.45982 | ||
3355 | 2009.12.11 17:32 | s/l | 1676 | 0.05 | 1.46056 | 1.46056 | 1.45821 | -10.00 | 6915.03 |
3356 | 2009.12.11 17:32 | close | 1679 | 0.21 | 1.46078 | 1.46217 | 1.45982 | -12.81 | 6902.22 |
3357 | 2009.12.11 17:35 | close | 1678 | 0.13 | 1.46063 | 1.46191 | 1.45956 | -9.36 | 6892.86 |
3358 | 2009.12.11 17:37 | close | 1677 | 0.08 | 1.46092 | 1.46123 | 1.45888 | -13.52 | 6879.34 |
3359 | 2009.12.11 17:40 | sell | 1680 | 0.05 | 1.46011 | 1.46211 | 1.45976 | ||
3360 | 2009.12.11 17:50 | t/p | 1680 | 0.05 | 1.45976 | 1.46211 | 1.45976 | 1.75 | 6881.09 |
3361 | 2009.12.11 17:50 | sell | 1681 | 0.05 | 1.45911 | 1.46111 | 1.45876 | ||
3362 | 2009.12.11 17:52 | sell | 1682 | 0.08 | 1.45940 | 1.46140 | 1.45905 | ||
3363 | 2009.12.11 17:57 | sell | 1683 | 0.13 | 1.45968 | 1.46168 | 1.45933 | ||
3364 | 2009.12.11 18:03 | sell | 1684 | 0.21 | 1.46078 | 1.46278 | 1.46043 | ||
3365 | 2009.12.11 18:10 | s/l | 1681 | 0.05 | 1.46111 | 1.46111 | 1.45876 | -10.00 | 6871.09 |
3366 | 2009.12.11 18:10 | s/l | 1682 | 0.08 | 1.46140 | 1.46140 | 1.45905 | -16.00 | 6855.09 |
3367 | 2009.12.11 18:10 | close | 1684 | 0.21 | 1.46158 | 1.46278 | 1.46043 | -16.80 | 6838.29 |
3368 | 2009.12.11 18:13 | close | 1683 | 0.13 | 1.46139 | 1.46168 | 1.45933 | -22.23 | 6816.06 |
3369 | 2009.12.11 18:16 | sell | 1685 | 0.05 | 1.46189 | 1.46389 | 1.46154 | ||
3370 | 2009.12.11 18:26 | t/p | 1685 | 0.05 | 1.46154 | 1.46389 | 1.46154 | 1.75 | 6817.81 |
3371 | 2009.12.11 18:26 | sell | 1686 | 0.05 | 1.46115 | 1.46315 | 1.46080 | ||
3372 | 2009.12.11 18:26 | t/p | 1686 | 0.05 | 1.46080 | 1.46315 | 1.46080 | 1.75 | 6819.56 |
3373 | 2009.12.11 18:26 | sell | 1687 | 0.05 | 1.46028 | 1.46228 | 1.45993 | ||
3374 | 2009.12.11 18:36 | sell | 1688 | 0.08 | 1.46058 | 1.46258 | 1.46023 | ||
3375 | 2009.12.11 18:43 | sell | 1689 | 0.13 | 1.46120 | 1.46320 | 1.46085 | ||
3376 | 2009.12.11 18:50 | sell | 1690 | 0.21 | 1.46183 | 1.46383 | 1.46148 | ||
3377 | 2009.12.11 18:59 | s/l | 1687 | 0.05 | 1.46228 | 1.46228 | 1.45993 | -10.00 | 6809.56 |
3378 | 2009.12.11 18:59 | s/l | 1688 | 0.08 | 1.46258 | 1.46258 | 1.46023 | -16.00 | 6793.56 |
3379 | 2009.12.11 18:59 | close | 1690 | 0.21 | 1.46269 | 1.46383 | 1.46148 | -18.06 | 6775.50 |
3380 | 2009.12.11 19:00 | close | 1689 | 0.13 | 1.46267 | 1.46320 | 1.46085 | -19.11 | 6756.39 |
3381 | 2009.12.11 19:03 | sell | 1691 | 0.05 | 1.46178 | 1.46378 | 1.46143 | ||
3382 | 2009.12.11 19:16 | t/p | 1691 | 0.05 | 1.46143 | 1.46378 | 1.46143 | 1.75 | 6758.14 |
3383 | 2009.12.11 19:16 | sell | 1692 | 0.05 | 1.46065 | 1.46265 | 1.46030 | ||
3384 | 2009.12.11 19:20 | sell | 1693 | 0.08 | 1.46097 | 1.46297 | 1.46062 | ||
3385 | 2009.12.11 19:26 | sell | 1694 | 0.13 | 1.46130 | 1.46330 | 1.46095 | ||
3386 | 2009.12.11 19:26 | sell | 1695 | 0.21 | 1.46191 | 1.46391 | 1.46156 | ||
3387 | 2009.12.11 19:37 | sell | 1696 | 0.34 | 1.46220 | 1.46420 | 1.46185 | ||
3388 | 2009.12.11 19:45 | t/p | 1696 | 0.34 | 1.46185 | 1.46420 | 1.46185 | 11.90 | 6770.04 |
3389 | 2009.12.11 19:45 | close | 1695 | 0.21 | 1.46157 | 1.46391 | 1.46156 | 7.14 | 6777.18 |
3390 | 2009.12.11 19:47 | close | 1694 | 0.13 | 1.46169 | 1.46330 | 1.46095 | -5.07 | 6772.11 |
3391 | 2009.12.11 19:50 | close | 1693 | 0.08 | 1.46107 | 1.46297 | 1.46062 | -0.80 | 6771.31 |
3392 | 2009.12.11 19:52 | close | 1692 | 0.05 | 1.46132 | 1.46265 | 1.46030 | -3.35 | 6767.96 |
3393 | 2009.12.11 19:55 | sell | 1697 | 0.05 | 1.46095 | 1.46295 | 1.46060 | ||
3394 | 2009.12.11 19:57 | sell | 1698 | 0.08 | 1.46133 | 1.46333 | 1.46098 | ||
3395 | 2009.12.11 20:10 | sell | 1699 | 0.13 | 1.46173 | 1.46373 | 1.46138 | ||
3396 | 2009.12.11 20:15 | sell | 1700 | 0.21 | 1.46195 | 1.46395 | 1.46160 | ||
3397 | 2009.12.11 20:20 | sell | 1701 | 0.34 | 1.46217 | 1.46417 | 1.46182 | ||
3398 | 2009.12.11 20:50 | t/p | 1700 | 0.21 | 1.46160 | 1.46395 | 1.46160 | 7.35 | 6775.31 |
3399 | 2009.12.11 20:50 | t/p | 1701 | 0.34 | 1.46182 | 1.46417 | 1.46182 | 11.90 | 6787.21 |
3400 | 2009.12.11 20:50 | close | 1699 | 0.13 | 1.46153 | 1.46373 | 1.46138 | 2.60 | 6789.81 |
3401 | 2009.12.11 20:52 | close | 1698 | 0.08 | 1.46171 | 1.46333 | 1.46098 | -3.04 | 6786.77 |
3402 | 2009.12.11 20:55 | close | 1697 | 0.05 | 1.46162 | 1.46295 | 1.46060 | -3.35 | 6783.42 |
3403 | 2009.12.11 20:57 | sell | 1702 | 0.05 | 1.46165 | 1.46365 | 1.46130 | ||
3404 | 2009.12.11 21:10 | sell | 1703 | 0.08 | 1.46190 | 1.46390 | 1.46155 | ||
3405 | 2009.12.11 21:20 | sell | 1704 | 0.13 | 1.46228 | 1.46428 | 1.46193 | ||
3406 | 2009.12.11 21:45 | sell | 1705 | 0.21 | 1.46252 | 1.46452 | 1.46217 | ||
3407 | 2009.12.11 21:50 | sell | 1706 | 0.34 | 1.46280 | 1.46480 | 1.46245 | ||
3408 | 2009.12.11 22:20 | t/p | 1706 | 0.34 | 1.46245 | 1.46480 | 1.46245 | 11.90 | 6795.32 |
3409 | 2009.12.11 22:20 | close | 1705 | 0.21 | 1.46221 | 1.46452 | 1.46217 | 6.51 | 6801.83 |
3410 | 2009.12.11 22:22 | close | 1704 | 0.13 | 1.46238 | 1.46428 | 1.46193 | -1.30 | 6800.53 |
3411 | 2009.12.11 22:25 | close | 1703 | 0.08 | 1.46229 | 1.46390 | 1.46155 | -3.12 | 6797.41 |
3412 | 2009.12.11 22:27 | close | 1702 | 0.05 | 1.46254 | 1.46365 | 1.46130 | -4.45 | 6792.96 |
3413 | 2009.12.11 22:27 | sell | 1707 | 0.05 | 1.46210 | 1.46410 | 1.46175 | ||
3414 | 2009.12.11 22:32 | sell | 1708 | 0.08 | 1.46265 | 1.46465 | 1.46230 | ||
3415 | 2009.12.11 22:45 | t/p | 1708 | 0.08 | 1.46230 | 1.46465 | 1.46230 | 2.80 | 6795.76 |
3416 | 2009.12.11 22:45 | close | 1707 | 0.05 | 1.46208 | 1.46410 | 1.46175 | 0.10 | 6795.86 |
3417 | 2009.12.11 22:47 | sell | 1709 | 0.05 | 1.46198 | 1.46398 | 1.46163 | ||
3418 | 2009.12.11 22:50 | t/p | 1709 | 0.05 | 1.46163 | 1.46398 | 1.46163 | 1.75 | 6797.61 |
3419 | 2009.12.11 22:50 | sell | 1710 | 0.05 | 1.46131 | 1.46331 | 1.46096 | ||
3420 | 2009.12.11 22:52 | sell | 1711 | 0.08 | 1.46158 | 1.46358 | 1.46123 | ||
3421 | 2009.12.11 22:57 | sell | 1712 | 0.13 | 1.46184 | 1.46384 | 1.46149 | ||
3422 | 2009.12.14 00:02 | t/p | 1712 | 0.13 | 1.46149 | 1.46384 | 1.46149 | 4.42 | 6802.03 |
3423 | 2009.12.14 00:02 | close | 1711 | 0.08 | 1.46143 | 1.46358 | 1.46123 | 1.12 | 6803.15 |
3424 | 2009.12.14 00:05 | close | 1710 | 0.05 | 1.46157 | 1.46331 | 1.46096 | -1.35 | 6801.80 |
3425 | 2009.12.14 00:07 | sell | 1713 | 0.05 | 1.46105 | 1.46305 | 1.46070 | ||
3426 | 2009.12.14 00:10 | sell | 1714 | 0.08 | 1.46174 | 1.46374 | 1.46139 | ||
3427 | 2009.12.14 00:15 | sell | 1715 | 0.13 | 1.46216 | 1.46416 | 1.46181 | ||
3428 | 2009.12.14 00:20 | sell | 1716 | 0.21 | 1.46257 | 1.46457 | 1.46222 | ||
3429 | 2009.12.14 00:33 | t/p | 1715 | 0.13 | 1.46181 | 1.46416 | 1.46181 | 4.55 | 6806.35 |
3430 | 2009.12.14 00:33 | t/p | 1716 | 0.21 | 1.46222 | 1.46457 | 1.46222 | 7.35 | 6813.70 |
3431 | 2009.12.14 00:33 | close | 1714 | 0.08 | 1.46179 | 1.46374 | 1.46139 | -0.40 | 6813.30 |
3432 | 2009.12.14 00:36 | close | 1713 | 0.05 | 1.46195 | 1.46305 | 1.46070 | -4.50 | 6808.80 |
3433 | 2009.12.14 00:40 | sell | 1717 | 0.05 | 1.46105 | 1.46305 | 1.46070 | ||
3434 | 2009.12.14 00:46 | t/p | 1717 | 0.05 | 1.46070 | 1.46305 | 1.46070 | 1.75 | 6810.55 |
3435 | 2009.12.14 00:46 | sell | 1718 | 0.05 | 1.46040 | 1.46240 | 1.46005 | ||
3436 | 2009.12.14 00:50 | sell | 1719 | 0.08 | 1.46073 | 1.46273 | 1.46038 | ||
3437 | 2009.12.14 00:56 | sell | 1720 | 0.13 | 1.46105 | 1.46305 | 1.46070 | ||
3438 | 2009.12.14 00:59 | s/l | 1718 | 0.05 | 1.46240 | 1.46240 | 1.46005 | -10.00 | 6800.55 |
3439 | 2009.12.14 00:59 | sell | 1721 | 0.13 | 1.46217 | 1.46417 | 1.46182 | ||
3440 | 2009.12.14 01:15 | s/l | 1719 | 0.08 | 1.46273 | 1.46273 | 1.46038 | -16.00 | 6784.55 |
3441 | 2009.12.14 01:15 | close | 1721 | 0.13 | 1.46299 | 1.46417 | 1.46182 | -10.66 | 6773.89 |
3442 | 2009.12.14 01:17 | close | 1720 | 0.13 | 1.46285 | 1.46305 | 1.46070 | -23.40 | 6750.49 |
3443 | 2009.12.14 01:22 | sell | 1722 | 0.05 | 1.46289 | 1.46489 | 1.46254 | ||
3444 | 2009.12.14 01:32 | sell | 1723 | 0.08 | 1.46386 | 1.46586 | 1.46351 | ||
3445 | 2009.12.14 01:45 | t/p | 1723 | 0.08 | 1.46351 | 1.46586 | 1.46351 | 2.80 | 6753.29 |
3446 | 2009.12.14 01:45 | close | 1722 | 0.05 | 1.46317 | 1.46489 | 1.46254 | -1.40 | 6751.89 |
3447 | 2009.12.14 01:47 | sell | 1724 | 0.05 | 1.46309 | 1.46509 | 1.46274 | ||
3448 | 2009.12.14 01:50 | t/p | 1724 | 0.05 | 1.46274 | 1.46509 | 1.46274 | 1.75 | 6753.64 |
3449 | 2009.12.14 01:50 | sell | 1725 | 0.05 | 1.46232 | 1.46432 | 1.46197 | ||
3450 | 2009.12.14 01:52 | sell | 1726 | 0.08 | 1.46263 | 1.46463 | 1.46228 | ||
3451 | 2009.12.14 01:57 | sell | 1727 | 0.13 | 1.46293 | 1.46493 | 1.46258 | ||
3452 | 2009.12.14 02:02 | t/p | 1725 | 0.05 | 1.46197 | 1.46432 | 1.46197 | 1.75 | 6755.39 |
3453 | 2009.12.14 02:02 | t/p | 1726 | 0.08 | 1.46228 | 1.46463 | 1.46228 | 2.80 | 6758.19 |
3454 | 2009.12.14 02:02 | t/p | 1727 | 0.13 | 1.46258 | 1.46493 | 1.46258 | 4.55 | 6762.74 |
3455 | 2009.12.14 02:02 | sell | 1728 | 0.05 | 1.46159 | 1.46359 | 1.46124 | ||
3456 | 2009.12.14 02:05 | sell | 1729 | 0.08 | 1.46188 | 1.46388 | 1.46153 | ||
3457 | 2009.12.14 02:10 | sell | 1730 | 0.13 | 1.46275 | 1.46475 | 1.46240 | ||
3458 | 2009.12.14 02:15 | s/l | 1728 | 0.05 | 1.46359 | 1.46359 | 1.46124 | -10.00 | 6752.74 |
3459 | 2009.12.14 02:15 | close | 1730 | 0.13 | 1.46387 | 1.46475 | 1.46240 | -14.56 | 6738.18 |
3460 | 2009.12.14 02:17 | close | 1729 | 0.08 | 1.46358 | 1.46388 | 1.46153 | -13.60 | 6724.58 |
3461 | 2009.12.14 02:22 | sell | 1731 | 0.05 | 1.46392 | 1.46592 | 1.46357 | ||
3462 | 2009.12.14 02:25 | sell | 1732 | 0.08 | 1.46421 | 1.46621 | 1.46386 | ||
3463 | 2009.12.14 02:27 | t/p | 1732 | 0.08 | 1.46386 | 1.46621 | 1.46386 | 2.80 | 6727.38 |
3464 | 2009.12.14 02:27 | sell | 1733 | 0.08 | 1.46443 | 1.46643 | 1.46408 | ||
3465 | 2009.12.14 02:37 | sell | 1734 | 0.13 | 1.46475 | 1.46675 | 1.46440 | ||
3466 | 2009.12.14 02:40 | t/p | 1734 | 0.13 | 1.46440 | 1.46675 | 1.46440 | 4.55 | 6731.93 |
3467 | 2009.12.14 02:45 | t/p | 1733 | 0.08 | 1.46408 | 1.46643 | 1.46408 | 2.80 | 6734.73 |
3468 | 2009.12.14 02:45 | close | 1731 | 0.05 | 1.46393 | 1.46592 | 1.46357 | -0.05 | 6734.68 |
3469 | 2009.12.14 02:47 | sell | 1735 | 0.05 | 1.46384 | 1.46584 | 1.46349 | ||
3470 | 2009.12.14 02:50 | t/p | 1735 | 0.05 | 1.46349 | 1.46584 | 1.46349 | 1.75 | 6736.43 |
3471 | 2009.12.14 02:50 | sell | 1736 | 0.05 | 1.46308 | 1.46508 | 1.46273 | ||
3472 | 2009.12.14 02:52 | sell | 1737 | 0.08 | 1.46338 | 1.46538 | 1.46303 | ||
3473 | 2009.12.14 02:57 | sell | 1738 | 0.13 | 1.46369 | 1.46569 | 1.46334 | ||
3474 | 2009.12.14 03:15 | sell | 1739 | 0.21 | 1.46406 | 1.46606 | 1.46371 | ||
3475 | 2009.12.14 03:20 | sell | 1740 | 0.34 | 1.46429 | 1.46629 | 1.46394 | ||
3476 | 2009.12.14 03:45 | t/p | 1740 | 0.34 | 1.46394 | 1.46629 | 1.46394 | 11.90 | 6748.33 |
3477 | 2009.12.14 03:45 | close | 1739 | 0.21 | 1.46379 | 1.46606 | 1.46371 | 5.67 | 6754.00 |
3478 | 2009.12.14 03:47 | close | 1738 | 0.13 | 1.46389 | 1.46569 | 1.46334 | -2.60 | 6751.40 |
3479 | 2009.12.14 03:50 | close | 1737 | 0.08 | 1.46341 | 1.46538 | 1.46303 | -0.24 | 6751.16 |
3480 | 2009.12.14 03:52 | close | 1736 | 0.05 | 1.46360 | 1.46508 | 1.46273 | -2.60 | 6748.56 |
3481 | 2009.12.14 03:55 | sell | 1741 | 0.05 | 1.46327 | 1.46527 | 1.46292 | ||
3482 | 2009.12.14 03:57 | sell | 1742 | 0.08 | 1.46355 | 1.46555 | 1.46320 | ||
3483 | 2009.12.14 04:02 | sell | 1743 | 0.13 | 1.46415 | 1.46615 | 1.46380 | ||
3484 | 2009.12.14 04:07 | sell | 1744 | 0.21 | 1.46440 | 1.46640 | 1.46405 | ||
3485 | 2009.12.14 04:10 | t/p | 1743 | 0.13 | 1.46380 | 1.46615 | 1.46380 | 4.55 | 6753.11 |
3486 | 2009.12.14 04:10 | t/p | 1744 | 0.21 | 1.46405 | 1.46640 | 1.46405 | 7.35 | 6760.46 |
3487 | 2009.12.14 04:10 | close | 1742 | 0.08 | 1.46365 | 1.46555 | 1.46320 | -0.80 | 6759.66 |
3488 | 2009.12.14 04:12 | close | 1741 | 0.05 | 1.46390 | 1.46527 | 1.46292 | -3.15 | 6756.51 |
3489 | 2009.12.14 04:15 | sell | 1745 | 0.05 | 1.46266 | 1.46466 | 1.46231 | ||
3490 | 2009.12.14 04:17 | sell | 1746 | 0.08 | 1.46291 | 1.46491 | 1.46256 | ||
3491 | 2009.12.14 04:20 | t/p | 1745 | 0.05 | 1.46231 | 1.46466 | 1.46231 | 1.75 | 6758.26 |
3492 | 2009.12.14 04:20 | t/p | 1746 | 0.08 | 1.46256 | 1.46491 | 1.46256 | 2.80 | 6761.06 |
3493 | 2009.12.14 04:20 | sell | 1747 | 0.05 | 1.46167 | 1.46367 | 1.46132 | ||
3494 | 2009.12.14 04:22 | sell | 1748 | 0.08 | 1.46217 | 1.46417 | 1.46182 | ||
3495 | 2009.12.14 04:27 | sell | 1749 | 0.13 | 1.46266 | 1.46466 | 1.46231 | ||
3496 | 2009.12.14 04:27 | t/p | 1749 | 0.13 | 1.46231 | 1.46466 | 1.46231 | 4.55 | 6765.61 |
3497 | 2009.12.14 04:32 | t/p | 1747 | 0.05 | 1.46132 | 1.46367 | 1.46132 | 1.75 | 6767.36 |
3498 | 2009.12.14 04:32 | t/p | 1748 | 0.08 | 1.46182 | 1.46417 | 1.46182 | 2.80 | 6770.16 |
3499 | 2009.12.14 04:32 | sell | 1750 | 0.05 | 1.46091 | 1.46291 | 1.46056 | ||
3500 | 2009.12.14 04:40 | sell | 1751 | 0.08 | 1.46171 | 1.46371 | 1.46136 | ||
3501 | 2009.12.14 04:45 | sell | 1752 | 0.13 | 1.46230 | 1.46430 | 1.46195 | ||
3502 | 2009.12.14 04:50 | s/l | 1750 | 0.05 | 1.46291 | 1.46291 | 1.46056 | -10.00 | 6760.16 |
3503 | 2009.12.14 04:50 | close | 1752 | 0.13 | 1.46314 | 1.46430 | 1.46195 | -10.92 | 6749.24 |
3504 | 2009.12.14 04:52 | close | 1751 | 0.08 | 1.46274 | 1.46371 | 1.46136 | -8.24 | 6741.00 |
3505 | 2009.12.14 04:55 | sell | 1753 | 0.05 | 1.46270 | 1.46470 | 1.46235 | ||
3506 | 2009.12.14 04:57 | t/p | 1753 | 0.05 | 1.46235 | 1.46470 | 1.46235 | 1.75 | 6742.75 |
3507 | 2009.12.14 04:57 | sell | 1754 | 0.05 | 1.46210 | 1.46410 | 1.46175 | ||
3508 | 2009.12.14 04:59 | sell | 1755 | 0.08 | 1.46248 | 1.46448 | 1.46213 | ||
3509 | 2009.12.14 05:07 | t/p | 1755 | 0.08 | 1.46213 | 1.46448 | 1.46213 | 2.80 | 6745.55 |
3510 | 2009.12.14 05:07 | close | 1754 | 0.05 | 1.46207 | 1.46410 | 1.46175 | 0.15 | 6745.70 |
3511 | 2009.12.14 05:10 | sell | 1756 | 0.05 | 1.46381 | 1.46581 | 1.46346 | ||
3512 | 2009.12.14 05:15 | sell | 1757 | 0.08 | 1.46499 | 1.46699 | 1.46464 | ||
3513 | 2009.12.14 05:20 | s/l | 1756 | 0.05 | 1.46581 | 1.46581 | 1.46346 | -10.00 | 6735.70 |
3514 | 2009.12.14 05:20 | close | 1757 | 0.08 | 1.46642 | 1.46699 | 1.46464 | -11.44 | 6724.26 |
3515 | 2009.12.14 05:22 | sell | 1758 | 0.05 | 1.46539 | 1.46739 | 1.46504 | ||
3516 | 2009.12.14 05:25 | sell | 1759 | 0.08 | 1.46578 | 1.46778 | 1.46543 | ||
3517 | 2009.12.14 05:27 | t/p | 1758 | 0.05 | 1.46504 | 1.46739 | 1.46504 | 1.75 | 6726.01 |
3518 | 2009.12.14 05:27 | t/p | 1759 | 0.08 | 1.46543 | 1.46778 | 1.46543 | 2.80 | 6728.81 |
3519 | 2009.12.14 05:27 | sell | 1760 | 0.05 | 1.46460 | 1.46660 | 1.46425 | ||
3520 | 2009.12.14 05:27 | sell | 1761 | 0.08 | 1.46577 | 1.46777 | 1.46542 | ||
3521 | 2009.12.14 05:35 | sell | 1762 | 0.13 | 1.46612 | 1.46812 | 1.46577 | ||
3522 | 2009.12.14 05:40 | s/l | 1760 | 0.05 | 1.46660 | 1.46660 | 1.46425 | -10.00 | 6718.81 |
3523 | 2009.12.14 05:40 | close | 1762 | 0.13 | 1.46688 | 1.46812 | 1.46577 | -9.88 | 6708.93 |
3524 | 2009.12.14 05:42 | close | 1761 | 0.08 | 1.46670 | 1.46777 | 1.46542 | -7.44 | 6701.49 |
3525 | 2009.12.14 05:47 | sell | 1763 | 0.05 | 1.46699 | 1.46899 | 1.46664 | ||
3526 | 2009.12.14 05:50 | sell | 1764 | 0.08 | 1.46768 | 1.46968 | 1.46733 | ||
3527 | 2009.12.14 05:57 | t/p | 1764 | 0.08 | 1.46733 | 1.46968 | 1.46733 | 2.80 | 6704.29 |
3528 | 2009.12.14 05:57 | close | 1763 | 0.05 | 1.46723 | 1.46899 | 1.46664 | -1.20 | 6703.09 |
3529 | 2009.12.14 05:59 | sell | 1765 | 0.05 | 1.46591 | 1.46791 | 1.46556 | ||
3530 | 2009.12.14 06:10 | sell | 1766 | 0.08 | 1.46644 | 1.46844 | 1.46609 | ||
3531 | 2009.12.14 06:15 | sell | 1767 | 0.13 | 1.46681 | 1.46881 | 1.46646 | ||
3532 | 2009.12.14 06:20 | sell | 1768 | 0.21 | 1.46719 | 1.46919 | 1.46684 | ||
3533 | 2009.12.14 06:33 | sell | 1769 | 0.34 | 1.46747 | 1.46947 | 1.46712 | ||
3534 | 2009.12.14 06:40 | s/l | 1765 | 0.05 | 1.46791 | 1.46791 | 1.46556 | -10.00 | 6693.09 |
3535 | 2009.12.14 06:40 | close | 1769 | 0.34 | 1.46802 | 1.46947 | 1.46712 | -18.70 | 6674.39 |
3536 | 2009.12.14 06:43 | close | 1768 | 0.21 | 1.46792 | 1.46919 | 1.46684 | -15.33 | 6659.06 |
3537 | 2009.12.14 06:46 | close | 1767 | 0.13 | 1.46833 | 1.46881 | 1.46646 | -19.76 | 6639.30 |
3538 | 2009.12.14 06:50 | close | 1766 | 0.08 | 1.46812 | 1.46844 | 1.46609 | -13.44 | 6625.86 |
3539 | 2009.12.14 06:53 | sell | 1770 | 0.05 | 1.46799 | 1.46999 | 1.46764 | ||
3540 | 2009.12.14 07:02 | t/p | 1770 | 0.05 | 1.46764 | 1.46999 | 1.46764 | 1.75 | 6627.61 |
3541 | 2009.12.14 07:02 | sell | 1771 | 0.05 | 1.46722 | 1.46922 | 1.46687 | ||
3542 | 2009.12.14 07:10 | sell | 1772 | 0.08 | 1.46767 | 1.46967 | 1.46732 | ||
3543 | 2009.12.14 07:15 | sell | 1773 | 0.13 | 1.46801 | 1.47001 | 1.46766 | ||
3544 | 2009.12.14 07:20 | sell | 1774 | 0.21 | 1.46835 | 1.47035 | 1.46800 | ||
3545 | 2009.12.14 07:27 | t/p | 1774 | 0.21 | 1.46800 | 1.47035 | 1.46800 | 7.35 | 6634.96 |
3546 | 2009.12.14 07:27 | close | 1773 | 0.13 | 1.46800 | 1.47001 | 1.46766 | 0.13 | 6635.09 |
3547 | 2009.12.14 07:32 | close | 1772 | 0.08 | 1.46797 | 1.46967 | 1.46732 | -2.40 | 6632.69 |
3548 | 2009.12.14 07:35 | close | 1771 | 0.05 | 1.46781 | 1.46922 | 1.46687 | -2.95 | 6629.74 |
3549 | 2009.12.14 07:37 | sell | 1775 | 0.05 | 1.46788 | 1.46988 | 1.46753 | ||
3550 | 2009.12.14 07:40 | t/p | 1775 | 0.05 | 1.46753 | 1.46988 | 1.46753 | 1.75 | 6631.49 |
3551 | 2009.12.14 07:40 | sell | 1776 | 0.05 | 1.46726 | 1.46926 | 1.46691 | ||
3552 | 2009.12.14 07:50 | t/p | 1776 | 0.05 | 1.46691 | 1.46926 | 1.46691 | 1.75 | 6633.24 |
3553 | 2009.12.14 07:50 | sell | 1777 | 0.05 | 1.46618 | 1.46818 | 1.46583 | ||
3554 | 2009.12.14 07:52 | sell | 1778 | 0.08 | 1.46649 | 1.46849 | 1.46614 | ||
3555 | 2009.12.14 07:57 | sell | 1779 | 0.13 | 1.46680 | 1.46880 | 1.46645 | ||
3556 | 2009.12.14 08:02 | t/p | 1778 | 0.08 | 1.46614 | 1.46849 | 1.46614 | 2.80 | 6636.04 |
3557 | 2009.12.14 08:02 | t/p | 1779 | 0.13 | 1.46645 | 1.46880 | 1.46645 | 4.55 | 6640.59 |
3558 | 2009.12.14 08:02 | close | 1777 | 0.05 | 1.46592 | 1.46818 | 1.46583 | 1.30 | 6641.89 |
3559 | 2009.12.14 08:05 | sell | 1780 | 0.05 | 1.46588 | 1.46788 | 1.46553 | ||
3560 | 2009.12.14 08:10 | sell | 1781 | 0.08 | 1.46647 | 1.46847 | 1.46612 | ||
3561 | 2009.12.14 08:15 | sell | 1782 | 0.13 | 1.46707 | 1.46907 | 1.46672 | ||
3562 | 2009.12.14 08:20 | s/l | 1780 | 0.05 | 1.46788 | 1.46788 | 1.46553 | -10.00 | 6631.89 |
3563 | 2009.12.14 08:20 | close | 1782 | 0.13 | 1.46790 | 1.46907 | 1.46672 | -10.79 | 6621.10 |
3564 | 2009.12.14 08:22 | close | 1781 | 0.08 | 1.46750 | 1.46847 | 1.46612 | -8.24 | 6612.86 |
3565 | 2009.12.14 08:25 | sell | 1783 | 0.05 | 1.46746 | 1.46946 | 1.46711 | ||
3566 | 2009.12.14 08:27 | t/p | 1783 | 0.05 | 1.46711 | 1.46946 | 1.46711 | 1.75 | 6614.61 |
3567 | 2009.12.14 08:27 | sell | 1784 | 0.05 | 1.46687 | 1.46887 | 1.46652 | ||
3568 | 2009.12.14 08:35 | sell | 1785 | 0.08 | 1.46719 | 1.46919 | 1.46684 | ||
3569 | 2009.12.14 08:40 | sell | 1786 | 0.13 | 1.46762 | 1.46962 | 1.46727 | ||
3570 | 2009.12.14 08:45 | sell | 1787 | 0.21 | 1.46805 | 1.47005 | 1.46770 | ||
3571 | 2009.12.14 08:50 | sell | 1788 | 0.34 | 1.46848 | 1.47048 | 1.46813 | ||
3572 | 2009.12.14 08:59 | t/p | 1787 | 0.21 | 1.46770 | 1.47005 | 1.46770 | 7.35 | 6621.96 |
3573 | 2009.12.14 08:59 | t/p | 1788 | 0.34 | 1.46813 | 1.47048 | 1.46813 | 11.90 | 6633.86 |
3574 | 2009.12.14 08:59 | close | 1786 | 0.13 | 1.46763 | 1.46962 | 1.46727 | -0.13 | 6633.73 |
3575 | 2009.12.14 09:00 | close | 1785 | 0.08 | 1.46760 | 1.46919 | 1.46684 | -3.28 | 6630.45 |
3576 | 2009.12.14 09:02 | close | 1784 | 0.05 | 1.46801 | 1.46887 | 1.46652 | -5.70 | 6624.75 |
3577 | 2009.12.14 09:05 | sell | 1789 | 0.05 | 1.46746 | 1.46946 | 1.46711 | ||
3578 | 2009.12.14 09:07 | sell | 1790 | 0.08 | 1.46808 | 1.47008 | 1.46773 | ||
3579 | 2009.12.14 09:10 | t/p | 1789 | 0.05 | 1.46711 | 1.46946 | 1.46711 | 1.75 | 6626.50 |
3580 | 2009.12.14 09:10 | t/p | 1790 | 0.08 | 1.46773 | 1.47008 | 1.46773 | 2.80 | 6629.30 |
3581 | 2009.12.14 09:10 | sell | 1791 | 0.05 | 1.46684 | 1.46884 | 1.46649 | ||
3582 | 2009.12.14 09:12 | sell | 1792 | 0.08 | 1.46715 | 1.46915 | 1.46680 | ||
3583 | 2009.12.14 09:15 | t/p | 1791 | 0.05 | 1.46649 | 1.46884 | 1.46649 | 1.75 | 6631.05 |
3584 | 2009.12.14 09:15 | t/p | 1792 | 0.08 | 1.46680 | 1.46915 | 1.46680 | 2.80 | 6633.85 |
3585 | 2009.12.14 09:15 | sell | 1793 | 0.05 | 1.46591 | 1.46791 | 1.46556 | ||
3586 | 2009.12.14 09:17 | sell | 1794 | 0.08 | 1.46622 | 1.46822 | 1.46587 | ||
3587 | 2009.12.14 09:20 | t/p | 1793 | 0.05 | 1.46556 | 1.46791 | 1.46556 | 1.75 | 6635.60 |
3588 | 2009.12.14 09:20 | t/p | 1794 | 0.08 | 1.46587 | 1.46822 | 1.46587 | 2.80 | 6638.40 |
3589 | 2009.12.14 09:20 | sell | 1795 | 0.05 | 1.46467 | 1.46667 | 1.46432 | ||
3590 | 2009.12.14 09:22 | sell | 1796 | 0.08 | 1.46529 | 1.46729 | 1.46494 | ||
3591 | 2009.12.14 09:27 | sell | 1797 | 0.13 | 1.46591 | 1.46791 | 1.46556 | ||
3592 | 2009.12.14 09:32 | t/p | 1797 | 0.13 | 1.46556 | 1.46791 | 1.46556 | 4.55 | 6642.95 |
3593 | 2009.12.14 09:32 | close | 1796 | 0.08 | 1.46515 | 1.46729 | 1.46494 | 1.12 | 6644.07 |
3594 | 2009.12.14 09:35 | close | 1795 | 0.05 | 1.46531 | 1.46667 | 1.46432 | -3.20 | 6640.87 |
3595 | 2009.12.14 09:37 | sell | 1798 | 0.05 | 1.46474 | 1.46674 | 1.46439 | ||
3596 | 2009.12.14 09:40 | sell | 1799 | 0.08 | 1.46558 | 1.46758 | 1.46523 | ||
3597 | 2009.12.14 09:45 | sell | 1800 | 0.13 | 1.46608 | 1.46808 | 1.46573 | ||
3598 | 2009.12.14 09:50 | s/l | 1798 | 0.05 | 1.46674 | 1.46674 | 1.46439 | -10.00 | 6630.87 |
3599 | 2009.12.14 09:50 | close | 1800 | 0.13 | 1.46682 | 1.46808 | 1.46573 | -9.62 | 6621.25 |
3600 | 2009.12.14 09:52 | close | 1799 | 0.08 | 1.46649 | 1.46758 | 1.46523 | -7.28 | 6613.97 |
3601 | 2009.12.14 09:55 | sell | 1801 | 0.05 | 1.46641 | 1.46841 | 1.46606 | ||
3602 | 2009.12.14 10:07 | t/p | 1801 | 0.05 | 1.46606 | 1.46841 | 1.46606 | 1.75 | 6615.72 |
3603 | 2009.12.14 10:07 | sell | 1802 | 0.05 | 1.46580 | 1.46780 | 1.46545 | ||
3604 | 2009.12.14 10:10 | sell | 1803 | 0.08 | 1.46656 | 1.46856 | 1.46621 | ||
3605 | 2009.12.14 10:15 | sell | 1804 | 0.13 | 1.46702 | 1.46902 | 1.46667 | ||
3606 | 2009.12.14 10:20 | sell | 1805 | 0.21 | 1.46748 | 1.46948 | 1.46713 | ||
3607 | 2009.12.14 10:27 | t/p | 1805 | 0.21 | 1.46713 | 1.46948 | 1.46713 | 7.35 | 6623.07 |
3608 | 2009.12.14 10:27 | close | 1804 | 0.13 | 1.46711 | 1.46902 | 1.46667 | -1.17 | 6621.90 |
3609 | 2009.12.14 10:27 | close | 1803 | 0.08 | 1.46690 | 1.46856 | 1.46621 | -2.72 | 6619.18 |
3610 | 2009.12.14 10:30 | close | 1802 | 0.05 | 1.46691 | 1.46780 | 1.46545 | -5.55 | 6613.63 |
3611 | 2009.12.14 10:32 | sell | 1806 | 0.05 | 1.46596 | 1.46796 | 1.46561 | ||
3612 | 2009.12.14 10:40 | sell | 1807 | 0.08 | 1.46628 | 1.46828 | 1.46593 | ||
3613 | 2009.12.14 10:45 | sell | 1808 | 0.13 | 1.46653 | 1.46853 | 1.46618 | ||
3614 | 2009.12.14 10:50 | sell | 1809 | 0.21 | 1.46677 | 1.46877 | 1.46642 | ||
3615 | 2009.12.14 11:07 | sell | 1810 | 0.34 | 1.46717 | 1.46917 | 1.46682 | ||
3616 | 2009.12.14 11:10 | t/p | 1810 | 0.34 | 1.46682 | 1.46917 | 1.46682 | 11.90 | 6625.53 |
3617 | 2009.12.14 11:15 | t/p | 1807 | 0.08 | 1.46593 | 1.46828 | 1.46593 | 2.80 | 6628.33 |
3618 | 2009.12.14 11:15 | t/p | 1808 | 0.13 | 1.46618 | 1.46853 | 1.46618 | 4.55 | 6632.88 |
3619 | 2009.12.14 11:15 | t/p | 1809 | 0.21 | 1.46642 | 1.46877 | 1.46642 | 7.35 | 6640.23 |
3620 | 2009.12.14 11:15 | close | 1806 | 0.05 | 1.46583 | 1.46796 | 1.46561 | 0.65 | 6640.88 |
3621 | 2009.12.14 11:17 | sell | 1811 | 0.05 | 1.46582 | 1.46782 | 1.46547 | ||
3622 | 2009.12.14 11:20 | t/p | 1811 | 0.05 | 1.46547 | 1.46782 | 1.46547 | 1.75 | 6642.63 |
3623 | 2009.12.14 11:20 | sell | 1812 | 0.05 | 1.46469 | 1.46669 | 1.46434 | ||
3624 | 2009.12.14 11:22 | sell | 1813 | 0.08 | 1.46514 | 1.46714 | 1.46479 | ||
3625 | 2009.12.14 11:27 | sell | 1814 | 0.13 | 1.46559 | 1.46759 | 1.46524 | ||
3626 | 2009.12.14 11:35 | t/p | 1814 | 0.13 | 1.46524 | 1.46759 | 1.46524 | 4.55 | 6647.18 |
3627 | 2009.12.14 11:35 | close | 1813 | 0.08 | 1.46515 | 1.46714 | 1.46479 | -0.08 | 6647.10 |
3628 | 2009.12.14 11:37 | close | 1812 | 0.05 | 1.46572 | 1.46669 | 1.46434 | -5.15 | 6641.95 |
3629 | 2009.12.14 11:40 | sell | 1815 | 0.05 | 1.46435 | 1.46635 | 1.46400 | ||
3630 | 2009.12.14 11:42 | sell | 1816 | 0.08 | 1.46463 | 1.46663 | 1.46428 | ||
3631 | 2009.12.14 11:45 | t/p | 1815 | 0.05 | 1.46400 | 1.46635 | 1.46400 | 1.75 | 6643.70 |
3632 | 2009.12.14 11:45 | t/p | 1816 | 0.08 | 1.46428 | 1.46663 | 1.46428 | 2.80 | 6646.50 |
3633 | 2009.12.14 11:45 | sell | 1817 | 0.05 | 1.46349 | 1.46549 | 1.46314 | ||
3634 | 2009.12.14 11:47 | sell | 1818 | 0.08 | 1.46378 | 1.46578 | 1.46343 | ||
3635 | 2009.12.14 11:50 | t/p | 1817 | 0.05 | 1.46314 | 1.46549 | 1.46314 | 1.75 | 6648.25 |
3636 | 2009.12.14 11:50 | t/p | 1818 | 0.08 | 1.46343 | 1.46578 | 1.46343 | 2.80 | 6651.05 |
3637 | 2009.12.14 11:50 | sell | 1819 | 0.05 | 1.46236 | 1.46436 | 1.46201 | ||
3638 | 2009.12.14 11:52 | sell | 1820 | 0.08 | 1.46293 | 1.46493 | 1.46258 | ||
3639 | 2009.12.14 11:57 | sell | 1821 | 0.13 | 1.46349 | 1.46549 | 1.46314 | ||
3640 | 2009.12.14 11:59 | t/p | 1821 | 0.13 | 1.46314 | 1.46549 | 1.46314 | 4.55 | 6655.60 |
3641 | 2009.12.14 12:03 | sell | 1822 | 0.13 | 1.46321 | 1.46521 | 1.46286 | ||
3642 | 2009.12.14 12:10 | sell | 1823 | 0.21 | 1.46359 | 1.46559 | 1.46324 | ||
3643 | 2009.12.14 12:16 | sell | 1824 | 0.34 | 1.46397 | 1.46597 | 1.46362 | ||
3644 | 2009.12.14 12:26 | t/p | 1823 | 0.21 | 1.46324 | 1.46559 | 1.46324 | 7.35 | 6662.95 |
3645 | 2009.12.14 12:26 | t/p | 1824 | 0.34 | 1.46362 | 1.46597 | 1.46362 | 11.90 | 6674.85 |
3646 | 2009.12.14 12:26 | close | 1822 | 0.13 | 1.46311 | 1.46521 | 1.46286 | 1.30 | 6676.15 |
3647 | 2009.12.14 12:30 | close | 1820 | 0.08 | 1.46313 | 1.46493 | 1.46258 | -1.60 | 6674.55 |
3648 | 2009.12.14 12:32 | close | 1819 | 0.05 | 1.46206 | 1.46436 | 1.46201 | 1.50 | 6676.05 |
3649 | 2009.12.14 12:35 | sell | 1825 | 0.05 | 1.46201 | 1.46401 | 1.46166 | ||
3650 | 2009.12.14 12:40 | sell | 1826 | 0.08 | 1.46258 | 1.46458 | 1.46223 | ||
3651 | 2009.12.14 12:45 | sell | 1827 | 0.13 | 1.46315 | 1.46515 | 1.46280 | ||
3652 | 2009.12.14 12:50 | sell | 1828 | 0.21 | 1.46372 | 1.46572 | 1.46337 | ||
3653 | 2009.12.14 12:57 | t/p | 1828 | 0.21 | 1.46337 | 1.46572 | 1.46337 | 7.35 | 6683.40 |
3654 | 2009.12.14 12:57 | close | 1827 | 0.13 | 1.46320 | 1.46515 | 1.46280 | -0.65 | 6682.75 |
3655 | 2009.12.14 12:59 | close | 1826 | 0.08 | 1.46332 | 1.46458 | 1.46223 | -5.92 | 6676.83 |
3656 | 2009.12.14 13:00 | close | 1825 | 0.05 | 1.46322 | 1.46401 | 1.46166 | -6.05 | 6670.78 |
3657 | 2009.12.14 13:02 | sell | 1829 | 0.05 | 1.46308 | 1.46508 | 1.46273 | ||
3658 | 2009.12.14 13:10 | sell | 1830 | 0.08 | 1.46387 | 1.46587 | 1.46352 | ||
3659 | 2009.12.14 13:15 | sell | 1831 | 0.13 | 1.46446 | 1.46646 | 1.46411 | ||
3660 | 2009.12.14 13:20 | s/l | 1829 | 0.05 | 1.46508 | 1.46508 | 1.46273 | -10.00 | 6660.78 |
3661 | 2009.12.14 13:20 | close | 1831 | 0.13 | 1.46529 | 1.46646 | 1.46411 | -10.79 | 6649.99 |
3662 | 2009.12.14 13:22 | close | 1830 | 0.08 | 1.46490 | 1.46587 | 1.46352 | -8.24 | 6641.75 |
3663 | 2009.12.14 13:25 | sell | 1832 | 0.05 | 1.46485 | 1.46685 | 1.46450 | ||
3664 | 2009.12.14 13:27 | t/p | 1832 | 0.05 | 1.46450 | 1.46685 | 1.46450 | 1.75 | 6643.50 |
3665 | 2009.12.14 13:27 | sell | 1833 | 0.05 | 1.46426 | 1.46626 | 1.46391 | ||
3666 | 2009.12.14 13:27 | sell | 1834 | 0.08 | 1.46473 | 1.46673 | 1.46438 | ||
3667 | 2009.12.14 13:32 | sell | 1835 | 0.13 | 1.46496 | 1.46696 | 1.46461 | ||
3668 | 2009.12.14 13:45 | t/p | 1835 | 0.13 | 1.46461 | 1.46696 | 1.46461 | 4.55 | 6648.05 |
3669 | 2009.12.14 13:45 | close | 1834 | 0.08 | 1.46443 | 1.46673 | 1.46438 | 2.40 | 6650.45 |
3670 | 2009.12.14 13:47 | close | 1833 | 0.05 | 1.46456 | 1.46626 | 1.46391 | -1.50 | 6648.95 |
3671 | 2009.12.14 13:50 | sell | 1836 | 0.05 | 1.46367 | 1.46567 | 1.46332 | ||
3672 | 2009.12.14 13:52 | sell | 1837 | 0.08 | 1.46393 | 1.46593 | 1.46358 | ||
3673 | 2009.12.14 13:57 | sell | 1838 | 0.13 | 1.46419 | 1.46619 | 1.46384 | ||
3674 | 2009.12.14 14:02 | sell | 1839 | 0.21 | 1.46461 | 1.46661 | 1.46426 | ||
3675 | 2009.12.14 14:15 | t/p | 1839 | 0.21 | 1.46426 | 1.46661 | 1.46426 | 7.35 | 6656.30 |
3676 | 2009.12.14 14:15 | close | 1838 | 0.13 | 1.46386 | 1.46619 | 1.46384 | 4.29 | 6660.59 |
3677 | 2009.12.14 14:17 | close | 1837 | 0.08 | 1.46403 | 1.46593 | 1.46358 | -0.80 | 6659.79 |
3678 | 2009.12.14 14:20 | t/p | 1836 | 0.05 | 1.46332 | 1.46567 | 1.46332 | 1.75 | 6661.54 |
3679 | 2009.12.14 14:20 | sell | 1840 | 0.05 | 1.46296 | 1.46496 | 1.46261 | ||
3680 | 2009.12.14 14:22 | sell | 1841 | 0.08 | 1.46329 | 1.46529 | 1.46294 | ||
3681 | 2009.12.14 14:27 | sell | 1842 | 0.13 | 1.46362 | 1.46562 | 1.46327 | ||
3682 | 2009.12.14 14:45 | t/p | 1842 | 0.13 | 1.46327 | 1.46562 | 1.46327 | 4.55 | 6666.09 |
3683 | 2009.12.14 14:45 | close | 1841 | 0.08 | 1.46296 | 1.46529 | 1.46294 | 2.64 | 6668.73 |
3684 | 2009.12.14 14:47 | close | 1840 | 0.05 | 1.46309 | 1.46496 | 1.46261 | -0.65 | 6668.08 |
3685 | 2009.12.14 14:50 | sell | 1843 | 0.05 | 1.46217 | 1.46417 | 1.46182 | ||
3686 | 2009.12.14 14:52 | sell | 1844 | 0.08 | 1.46244 | 1.46444 | 1.46209 | ||
3687 | 2009.12.14 14:57 | sell | 1845 | 0.13 | 1.46272 | 1.46472 | 1.46237 | ||
3688 | 2009.12.14 14:59 | sell | 1846 | 0.21 | 1.46313 | 1.46513 | 1.46278 | ||
3689 | 2009.12.14 15:05 | sell | 1847 | 0.34 | 1.46340 | 1.46540 | 1.46305 | ||
3690 | 2009.12.14 15:10 | s/l | 1843 | 0.05 | 1.46417 | 1.46417 | 1.46182 | -10.00 | 6658.08 |
3691 | 2009.12.14 15:10 | close | 1847 | 0.34 | 1.46417 | 1.46540 | 1.46305 | -26.18 | 6631.90 |
3692 | 2009.12.14 15:12 | close | 1846 | 0.21 | 1.46400 | 1.46513 | 1.46278 | -18.27 | 6613.63 |
3693 | 2009.12.14 15:15 | s/l | 1844 | 0.08 | 1.46444 | 1.46444 | 1.46209 | -16.00 | 6597.63 |
3694 | 2009.12.14 15:15 | close | 1845 | 0.13 | 1.46470 | 1.46472 | 1.46237 | -25.74 | 6571.89 |
3695 | 2009.12.14 15:17 | sell | 1848 | 0.05 | 1.46428 | 1.46628 | 1.46393 | ||
3696 | 2009.12.14 15:20 | sell | 1849 | 0.08 | 1.46499 | 1.46699 | 1.46464 | ||
3697 | 2009.12.14 15:27 | t/p | 1849 | 0.08 | 1.46464 | 1.46699 | 1.46464 | 2.80 | 6574.69 |
3698 | 2009.12.14 15:27 | close | 1848 | 0.05 | 1.46452 | 1.46628 | 1.46393 | -1.20 | 6573.49 |
3699 | 2009.12.14 15:27 | sell | 1850 | 0.05 | 1.46487 | 1.46687 | 1.46452 | ||
3700 | 2009.12.14 15:45 | t/p | 1850 | 0.05 | 1.46452 | 1.46687 | 1.46452 | 1.75 | 6575.24 |
3701 | 2009.12.14 15:45 | sell | 1851 | 0.05 | 1.46411 | 1.46611 | 1.46376 | ||
3702 | 2009.12.14 15:59 | sell | 1852 | 0.08 | 1.46445 | 1.46645 | 1.46410 | ||
3703 | 2009.12.14 16:07 | sell | 1853 | 0.13 | 1.46467 | 1.46667 | 1.46432 | ||
3704 | 2009.12.14 16:15 | t/p | 1852 | 0.08 | 1.46410 | 1.46645 | 1.46410 | 2.80 | 6578.04 |
3705 | 2009.12.14 16:15 | t/p | 1853 | 0.13 | 1.46432 | 1.46667 | 1.46432 | 4.55 | 6582.59 |
3706 | 2009.12.14 16:15 | close | 1851 | 0.05 | 1.46390 | 1.46611 | 1.46376 | 1.05 | 6583.64 |
3707 | 2009.12.14 16:17 | sell | 1854 | 0.05 | 1.46380 | 1.46580 | 1.46345 | ||
3708 | 2009.12.14 16:20 | t/p | 1854 | 0.05 | 1.46345 | 1.46580 | 1.46345 | 1.75 | 6585.39 |
3709 | 2009.12.14 16:20 | sell | 1855 | 0.05 | 1.46308 | 1.46508 | 1.46273 | ||
3710 | 2009.12.14 16:22 | sell | 1856 | 0.08 | 1.46337 | 1.46537 | 1.46302 | ||
3711 | 2009.12.14 16:27 | sell | 1857 | 0.13 | 1.46366 | 1.46566 | 1.46331 | ||
3712 | 2009.12.14 16:40 | sell | 1858 | 0.21 | 1.46430 | 1.46630 | 1.46395 | ||
3713 | 2009.12.14 16:45 | s/l | 1855 | 0.05 | 1.46508 | 1.46508 | 1.46273 | -10.00 | 6575.39 |
3714 | 2009.12.14 16:45 | close | 1858 | 0.21 | 1.46528 | 1.46630 | 1.46395 | -20.58 | 6554.81 |
3715 | 2009.12.14 16:47 | close | 1857 | 0.13 | 1.46503 | 1.46566 | 1.46331 | -17.81 | 6537.00 |
3716 | 2009.12.14 16:50 | s/l | 1856 | 0.08 | 1.46537 | 1.46537 | 1.46302 | -16.00 | 6521.00 |
3717 | 2009.12.14 16:50 | sell | 1859 | 0.05 | 1.46577 | 1.46777 | 1.46542 | ||
3718 | 2009.12.14 16:57 | t/p | 1859 | 0.05 | 1.46542 | 1.46777 | 1.46542 | 1.75 | 6522.75 |
3719 | 2009.12.14 16:57 | sell | 1860 | 0.05 | 1.46479 | 1.46679 | 1.46444 | ||
3720 | 2009.12.14 16:59 | sell | 1861 | 0.08 | 1.46517 | 1.46717 | 1.46482 | ||
3721 | 2009.12.14 17:07 | sell | 1862 | 0.13 | 1.46546 | 1.46746 | 1.46511 | ||
3722 | 2009.12.14 17:10 | t/p | 1862 | 0.13 | 1.46511 | 1.46746 | 1.46511 | 4.55 | 6527.30 |
3723 | 2009.12.14 17:15 | t/p | 1860 | 0.05 | 1.46444 | 1.46679 | 1.46444 | 1.75 | 6529.05 |
3724 | 2009.12.14 17:15 | t/p | 1861 | 0.08 | 1.46482 | 1.46717 | 1.46482 | 2.80 | 6531.85 |
3725 | 2009.12.14 17:15 | sell | 1863 | 0.05 | 1.46417 | 1.46617 | 1.46382 | ||
3726 | 2009.12.14 17:20 | t/p | 1863 | 0.05 | 1.46382 | 1.46617 | 1.46382 | 1.75 | 6533.60 |
3727 | 2009.12.14 17:20 | sell | 1864 | 0.05 | 1.46344 | 1.46544 | 1.46309 | ||
3728 | 2009.12.14 17:22 | sell | 1865 | 0.08 | 1.46381 | 1.46581 | 1.46346 | ||
3729 | 2009.12.14 17:27 | sell | 1866 | 0.13 | 1.46417 | 1.46617 | 1.46382 | ||
3730 | 2009.12.14 17:27 | sell | 1867 | 0.21 | 1.46451 | 1.46651 | 1.46416 | ||
3731 | 2009.12.14 17:32 | s/l | 1864 | 0.05 | 1.46544 | 1.46544 | 1.46309 | -10.00 | 6523.60 |
3732 | 2009.12.14 17:32 | close | 1867 | 0.21 | 1.46553 | 1.46651 | 1.46416 | -21.42 | 6502.18 |
3733 | 2009.12.14 17:35 | close | 1866 | 0.13 | 1.46536 | 1.46617 | 1.46382 | -15.47 | 6486.71 |
3734 | 2009.12.14 17:37 | close | 1865 | 0.08 | 1.46571 | 1.46581 | 1.46346 | -15.20 | 6471.51 |
3735 | 2009.12.14 17:40 | sell | 1868 | 0.05 | 1.46477 | 1.46677 | 1.46442 | ||
3736 | 2009.12.14 17:50 | t/p | 1868 | 0.05 | 1.46442 | 1.46677 | 1.46442 | 1.75 | 6473.26 |
3737 | 2009.12.14 17:50 | sell | 1869 | 0.05 | 1.46354 | 1.46554 | 1.46319 | ||
3738 | 2009.12.14 17:52 | sell | 1870 | 0.08 | 1.46389 | 1.46589 | 1.46354 | ||
3739 | 2009.12.14 17:57 | sell | 1871 | 0.13 | 1.46424 | 1.46624 | 1.46389 | ||
3740 | 2009.12.14 18:10 | sell | 1872 | 0.21 | 1.46475 | 1.46675 | 1.46440 | ||
3741 | 2009.12.14 18:15 | sell | 1873 | 0.34 | 1.46509 | 1.46709 | 1.46474 | ||
3742 | 2009.12.14 18:20 | s/l | 1869 | 0.05 | 1.46554 | 1.46554 | 1.46319 | -10.00 | 6463.26 |
3743 | 2009.12.14 18:20 | close | 1873 | 0.34 | 1.46567 | 1.46709 | 1.46474 | -19.72 | 6443.54 |
3744 | 2009.12.14 18:22 | close | 1872 | 0.21 | 1.46544 | 1.46675 | 1.46440 | -14.49 | 6429.05 |
3745 | 2009.12.14 18:25 | close | 1871 | 0.13 | 1.46556 | 1.46624 | 1.46389 | -17.16 | 6411.89 |
3746 | 2009.12.14 18:27 | close | 1870 | 0.08 | 1.46522 | 1.46589 | 1.46354 | -10.64 | 6401.25 |
3747 | 2009.12.14 18:27 | sell | 1874 | 0.05 | 1.46519 | 1.46719 | 1.46484 | ||
3748 | 2009.12.14 18:33 | sell | 1875 | 0.08 | 1.46576 | 1.46776 | 1.46541 | ||
3749 | 2009.12.14 18:40 | sell | 1876 | 0.13 | 1.46613 | 1.46813 | 1.46578 | ||
3750 | 2009.12.14 18:46 | sell | 1877 | 0.21 | 1.46650 | 1.46850 | 1.46615 | ||
3751 | 2009.12.14 18:59 | t/p | 1877 | 0.21 | 1.46615 | 1.46850 | 1.46615 | 7.35 | 6408.60 |
3752 | 2009.12.14 18:59 | close | 1876 | 0.13 | 1.46600 | 1.46813 | 1.46578 | 1.69 | 6410.29 |
3753 | 2009.12.14 19:00 | close | 1875 | 0.08 | 1.46592 | 1.46776 | 1.46541 | -1.28 | 6409.01 |
3754 | 2009.12.14 19:03 | close | 1874 | 0.05 | 1.46555 | 1.46719 | 1.46484 | -1.80 | 6407.21 |
3755 | 2009.12.14 19:06 | sell | 1878 | 0.05 | 1.46540 | 1.46740 | 1.46505 | ||
3756 | 2009.12.14 19:16 | t/p | 1878 | 0.05 | 1.46505 | 1.46740 | 1.46505 | 1.75 | 6408.96 |
3757 | 2009.12.14 19:16 | sell | 1879 | 0.05 | 1.46467 | 1.46667 | 1.46432 | ||
3758 | 2009.12.14 19:26 | sell | 1880 | 0.08 | 1.46504 | 1.46704 | 1.46469 | ||
3759 | 2009.12.14 19:26 | sell | 1881 | 0.13 | 1.46524 | 1.46724 | 1.46489 | ||
3760 | 2009.12.14 19:32 | sell | 1882 | 0.21 | 1.46548 | 1.46748 | 1.46513 | ||
3761 | 2009.12.14 19:50 | t/p | 1881 | 0.13 | 1.46489 | 1.46724 | 1.46489 | 4.55 | 6413.51 |
3762 | 2009.12.14 19:50 | t/p | 1882 | 0.21 | 1.46513 | 1.46748 | 1.46513 | 7.35 | 6420.86 |
3763 | 2009.12.14 19:50 | close | 1880 | 0.08 | 1.46480 | 1.46704 | 1.46469 | 1.92 | 6422.78 |
3764 | 2009.12.14 19:52 | close | 1879 | 0.05 | 1.46498 | 1.46667 | 1.46432 | -1.55 | 6421.23 |
3765 | 2009.12.14 19:55 | sell | 1883 | 0.05 | 1.46465 | 1.46665 | 1.46430 | ||
3766 | 2009.12.14 19:57 | sell | 1884 | 0.08 | 1.46493 | 1.46693 | 1.46458 | ||
3767 | 2009.12.14 20:20 | t/p | 1884 | 0.08 | 1.46458 | 1.46693 | 1.46458 | 2.80 | 6424.03 |
3768 | 2009.12.14 20:20 | close | 1883 | 0.05 | 1.46452 | 1.46665 | 1.46430 | 0.65 | 6424.68 |
3769 | 2009.12.14 20:22 | sell | 1885 | 0.05 | 1.46442 | 1.46642 | 1.46407 | ||
3770 | 2009.12.14 20:40 | sell | 1886 | 0.08 | 1.46474 | 1.46674 | 1.46439 | ||
3771 | 2009.12.14 20:45 | sell | 1887 | 0.13 | 1.46496 | 1.46696 | 1.46461 | ||
3772 | 2009.12.14 20:50 | sell | 1888 | 0.21 | 1.46518 | 1.46718 | 1.46483 | ||
3773 | 2009.12.14 21:02 | t/p | 1888 | 0.21 | 1.46483 | 1.46718 | 1.46483 | 7.35 | 6432.03 |
3774 | 2009.12.14 21:02 | close | 1887 | 0.13 | 1.46482 | 1.46696 | 1.46461 | 1.82 | 6433.85 |
3775 | 2009.12.14 21:05 | close | 1886 | 0.08 | 1.46493 | 1.46674 | 1.46439 | -1.52 | 6432.33 |
3776 | 2009.12.14 21:07 | close | 1885 | 0.05 | 1.46471 | 1.46642 | 1.46407 | -1.45 | 6430.88 |
3777 | 2009.12.14 21:10 | sell | 1889 | 0.05 | 1.46502 | 1.46702 | 1.46467 | ||
3778 | 2009.12.14 21:15 | sell | 1890 | 0.08 | 1.46534 | 1.46734 | 1.46499 | ||
3779 | 2009.12.14 21:20 | sell | 1891 | 0.13 | 1.46567 | 1.46767 | 1.46532 | ||
3780 | 2009.12.14 21:27 | t/p | 1891 | 0.13 | 1.46532 | 1.46767 | 1.46532 | 4.55 | 6435.43 |
3781 | 2009.12.14 21:27 | close | 1890 | 0.08 | 1.46512 | 1.46734 | 1.46499 | 1.76 | 6437.19 |
3782 | 2009.12.14 21:30 | close | 1889 | 0.05 | 1.46507 | 1.46702 | 1.46467 | -0.25 | 6436.94 |
3783 | 2009.12.14 21:33 | sell | 1892 | 0.05 | 1.46503 | 1.46703 | 1.46468 | ||
3784 | 2009.12.14 21:46 | sell | 1893 | 0.08 | 1.46527 | 1.46727 | 1.46492 | ||
3785 | 2009.12.14 22:20 | sell | 1894 | 0.13 | 1.46561 | 1.46761 | 1.46526 | ||
3786 | 2009.12.14 22:50 | sell | 1895 | 0.21 | 1.46583 | 1.46783 | 1.46548 | ||
3787 | 2009.12.14 23:02 | sell | 1896 | 0.34 | 1.46612 | 1.46812 | 1.46577 | ||
3788 | 2009.12.14 23:15 | t/p | 1896 | 0.34 | 1.46577 | 1.46812 | 1.46577 | 11.90 | 6448.84 |
3789 | 2009.12.14 23:15 | close | 1895 | 0.21 | 1.46557 | 1.46783 | 1.46548 | 5.46 | 6454.30 |
3790 | 2009.12.14 23:17 | close | 1894 | 0.13 | 1.46570 | 1.46761 | 1.46526 | -1.17 | 6453.13 |
3791 | 2009.12.14 23:20 | close | 1893 | 0.08 | 1.46505 | 1.46727 | 1.46492 | 1.76 | 6454.89 |
3792 | 2009.12.14 23:22 | close | 1892 | 0.05 | 1.46531 | 1.46703 | 1.46468 | -1.40 | 6453.49 |
3793 | 2009.12.14 23:25 | sell | 1897 | 0.05 | 1.46494 | 1.46694 | 1.46459 | ||
3794 | 2009.12.14 23:27 | sell | 1898 | 0.08 | 1.46533 | 1.46733 | 1.46498 | ||
3795 | 2009.12.14 23:45 | t/p | 1898 | 0.08 | 1.46498 | 1.46733 | 1.46498 | 2.80 | 6456.29 |
3796 | 2009.12.14 23:45 | close | 1897 | 0.05 | 1.46479 | 1.46694 | 1.46459 | 0.75 | 6457.04 |
3797 | 2009.12.14 23:47 | sell | 1899 | 0.05 | 1.46464 | 1.46664 | 1.46429 | ||
3798 | 2009.12.14 23:59 | sell | 1900 | 0.08 | 1.46506 | 1.46706 | 1.46471 | ||
3799 | 2009.12.15 00:10 | sell | 1901 | 0.13 | 1.46536 | 1.46736 | 1.46501 | ||
3800 | 2009.12.15 00:15 | sell | 1902 | 0.21 | 1.46560 | 1.46760 | 1.46525 | ||
3801 | 2009.12.15 00:20 | sell | 1903 | 0.34 | 1.46584 | 1.46784 | 1.46549 | ||
3802 | 2009.12.15 00:32 | t/p | 1903 | 0.34 | 1.46549 | 1.46784 | 1.46549 | 11.90 | 6468.94 |
3803 | 2009.12.15 00:32 | close | 1902 | 0.21 | 1.46544 | 1.46760 | 1.46525 | 3.36 | 6472.30 |
3804 | 2009.12.15 00:35 | close | 1901 | 0.13 | 1.46550 | 1.46736 | 1.46501 | -1.82 | 6470.48 |
3805 | 2009.12.15 00:37 | close | 1900 | 0.08 | 1.46538 | 1.46706 | 1.46471 | -2.64 | 6467.84 |
3806 | 2009.12.15 00:40 | close | 1899 | 0.05 | 1.46568 | 1.46664 | 1.46429 | -5.25 | 6462.59 |
3807 | 2009.12.15 00:42 | sell | 1904 | 0.05 | 1.46538 | 1.46738 | 1.46503 | ||
3808 | 2009.12.15 00:45 | sell | 1905 | 0.08 | 1.46563 | 1.46763 | 1.46528 | ||
3809 | 2009.12.15 01:50 | t/p | 1904 | 0.05 | 1.46503 | 1.46738 | 1.46503 | 1.75 | 6464.34 |
3810 | 2009.12.15 01:50 | t/p | 1905 | 0.08 | 1.46528 | 1.46763 | 1.46528 | 2.80 | 6467.14 |
3811 | 2009.12.15 01:50 | sell | 1906 | 0.05 | 1.46468 | 1.46668 | 1.46433 | ||
3812 | 2009.12.15 01:52 | sell | 1907 | 0.08 | 1.46489 | 1.46689 | 1.46454 | ||
3813 | 2009.12.15 01:59 | sell | 1908 | 0.13 | 1.46517 | 1.46717 | 1.46482 | ||
3814 | 2009.12.15 02:20 | t/p | 1908 | 0.13 | 1.46482 | 1.46717 | 1.46482 | 4.55 | 6471.69 |
3815 | 2009.12.15 02:20 | close | 1907 | 0.08 | 1.46481 | 1.46689 | 1.46454 | 0.64 | 6472.33 |
3816 | 2009.12.15 02:22 | close | 1906 | 0.05 | 1.46492 | 1.46668 | 1.46433 | -1.20 | 6471.13 |
3817 | 2009.12.15 02:25 | sell | 1909 | 0.05 | 1.46463 | 1.46663 | 1.46428 | ||
3818 | 2009.12.15 02:27 | sell | 1910 | 0.08 | 1.46502 | 1.46702 | 1.46467 | ||
3819 | 2009.12.15 02:50 | sell | 1911 | 0.13 | 1.46524 | 1.46724 | 1.46489 | ||
3820 | 2009.12.15 03:10 | t/p | 1910 | 0.08 | 1.46467 | 1.46702 | 1.46467 | 2.80 | 6473.93 |
3821 | 2009.12.15 03:10 | t/p | 1911 | 0.13 | 1.46489 | 1.46724 | 1.46489 | 4.55 | 6478.48 |
3822 | 2009.12.15 03:10 | close | 1909 | 0.05 | 1.46460 | 1.46663 | 1.46428 | 0.15 | 6478.63 |
3823 | 2009.12.15 03:13 | sell | 1912 | 0.05 | 1.46448 | 1.46648 | 1.46413 | ||
3824 | 2009.12.15 03:16 | t/p | 1912 | 0.05 | 1.46413 | 1.46648 | 1.46413 | 1.75 | 6480.38 |
3825 | 2009.12.15 03:16 | sell | 1913 | 0.05 | 1.46388 | 1.46588 | 1.46353 | ||
3826 | 2009.12.15 03:20 | sell | 1914 | 0.08 | 1.46412 | 1.46612 | 1.46377 | ||
3827 | 2009.12.15 03:26 | sell | 1915 | 0.13 | 1.46436 | 1.46636 | 1.46401 | ||
3828 | 2009.12.15 03:35 | sell | 1916 | 0.21 | 1.46457 | 1.46657 | 1.46422 | ||
3829 | 2009.12.15 03:45 | sell | 1917 | 0.34 | 1.46491 | 1.46691 | 1.46456 | ||
3830 | 2009.12.15 05:10 | sell | 1918 | 0.54 | 1.46524 | 1.46724 | 1.46489 | ||
3831 | 2009.12.15 05:15 | sell | 1919 | 0.86 | 1.46547 | 1.46747 | 1.46512 | ||
3832 | 2009.12.15 05:20 | s/l | 1913 | 0.05 | 1.46588 | 1.46588 | 1.46353 | -10.00 | 6470.38 |
3833 | 2009.12.15 05:20 | close | 1919 | 0.86 | 1.46593 | 1.46747 | 1.46512 | -39.56 | 6430.82 |
3834 | 2009.12.15 05:22 | close | 1918 | 0.54 | 1.46578 | 1.46724 | 1.46489 | -29.16 | 6401.66 |
3835 | 2009.12.15 05:25 | close | 1917 | 0.34 | 1.46586 | 1.46691 | 1.46456 | -32.30 | 6369.36 |
3836 | 2009.12.15 05:27 | close | 1916 | 0.21 | 1.46563 | 1.46657 | 1.46422 | -22.26 | 6347.10 |
3837 | 2009.12.15 05:27 | close | 1915 | 0.13 | 1.46577 | 1.46636 | 1.46401 | -18.33 | 6328.77 |
3838 | 2009.12.15 05:30 | close | 1914 | 0.08 | 1.46578 | 1.46612 | 1.46377 | -13.28 | 6315.49 |
3839 | 2009.12.15 05:32 | sell | 1920 | 0.05 | 1.46572 | 1.46772 | 1.46537 | ||
3840 | 2009.12.15 05:50 | t/p | 1920 | 0.05 | 1.46537 | 1.46772 | 1.46537 | 1.75 | 6317.24 |
3841 | 2009.12.15 05:50 | sell | 1921 | 0.05 | 1.46497 | 1.46697 | 1.46462 | ||
3842 | 2009.12.15 05:57 | sell | 1922 | 0.08 | 1.46527 | 1.46727 | 1.46492 | ||
3843 | 2009.12.15 06:15 | t/p | 1921 | 0.05 | 1.46462 | 1.46697 | 1.46462 | 1.75 | 6318.99 |
3844 | 2009.12.15 06:15 | t/p | 1922 | 0.08 | 1.46492 | 1.46727 | 1.46492 | 2.80 | 6321.79 |
3845 | 2009.12.15 06:15 | sell | 1923 | 0.05 | 1.46433 | 1.46633 | 1.46398 | ||
3846 | 2009.12.15 06:20 | t/p | 1923 | 0.05 | 1.46398 | 1.46633 | 1.46398 | 1.75 | 6323.54 |
3847 | 2009.12.15 06:20 | sell | 1924 | 0.05 | 1.46373 | 1.46573 | 1.46338 | ||
3848 | 2009.12.15 06:22 | sell | 1925 | 0.08 | 1.46403 | 1.46603 | 1.46368 | ||
3849 | 2009.12.15 06:27 | sell | 1926 | 0.13 | 1.46433 | 1.46633 | 1.46398 | ||
3850 | 2009.12.15 06:45 | t/p | 1926 | 0.13 | 1.46398 | 1.46633 | 1.46398 | 4.55 | 6328.09 |
3851 | 2009.12.15 06:45 | close | 1925 | 0.08 | 1.46386 | 1.46603 | 1.46368 | 1.36 | 6329.45 |
3852 | 2009.12.15 06:47 | close | 1924 | 0.05 | 1.46396 | 1.46573 | 1.46338 | -1.15 | 6328.30 |
3853 | 2009.12.15 06:50 | sell | 1927 | 0.05 | 1.46322 | 1.46522 | 1.46287 | ||
3854 | 2009.12.15 06:57 | sell | 1928 | 0.08 | 1.46362 | 1.46562 | 1.46327 | ||
3855 | 2009.12.15 07:02 | sell | 1929 | 0.13 | 1.46434 | 1.46634 | 1.46399 | ||
3856 | 2009.12.15 07:15 | t/p | 1929 | 0.13 | 1.46399 | 1.46634 | 1.46399 | 4.55 | 6332.85 |
3857 | 2009.12.15 07:15 | close | 1928 | 0.08 | 1.46383 | 1.46562 | 1.46327 | -1.68 | 6331.17 |
3858 | 2009.12.15 07:17 | close | 1927 | 0.05 | 1.46395 | 1.46522 | 1.46287 | -3.65 | 6327.52 |
3859 | 2009.12.15 07:20 | sell | 1930 | 0.05 | 1.46308 | 1.46508 | 1.46273 | ||
3860 | 2009.12.15 07:22 | sell | 1931 | 0.08 | 1.46333 | 1.46533 | 1.46298 | ||
3861 | 2009.12.15 07:27 | sell | 1932 | 0.13 | 1.46359 | 1.46559 | 1.46324 | ||
3862 | 2009.12.15 07:50 | sell | 1933 | 0.21 | 1.46393 | 1.46593 | 1.46358 | ||
3863 | 2009.12.15 07:59 | t/p | 1933 | 0.21 | 1.46358 | 1.46593 | 1.46358 | 7.35 | 6334.87 |
3864 | 2009.12.15 07:59 | close | 1932 | 0.13 | 1.46355 | 1.46559 | 1.46324 | 0.52 | 6335.39 |
3865 | 2009.12.15 08:00 | close | 1931 | 0.08 | 1.46352 | 1.46533 | 1.46298 | -1.52 | 6333.87 |
3866 | 2009.12.15 08:03 | close | 1930 | 0.05 | 1.46415 | 1.46508 | 1.46273 | -5.35 | 6328.52 |
3867 | 2009.12.15 08:06 | sell | 1934 | 0.05 | 1.46379 | 1.46579 | 1.46344 | ||
3868 | 2009.12.15 08:10 | sell | 1935 | 0.08 | 1.46429 | 1.46629 | 1.46394 | ||
3869 | 2009.12.15 08:16 | sell | 1936 | 0.13 | 1.46467 | 1.46667 | 1.46432 | ||
3870 | 2009.12.15 08:26 | t/p | 1936 | 0.13 | 1.46432 | 1.46667 | 1.46432 | 4.55 | 6333.07 |
3871 | 2009.12.15 08:26 | close | 1935 | 0.08 | 1.46431 | 1.46629 | 1.46394 | -0.16 | 6332.91 |
3872 | 2009.12.15 08:30 | close | 1934 | 0.05 | 1.46429 | 1.46579 | 1.46344 | -2.50 | 6330.41 |
3873 | 2009.12.15 08:32 | sell | 1937 | 0.05 | 1.46375 | 1.46575 | 1.46340 | ||
3874 | 2009.12.15 08:37 | sell | 1938 | 0.08 | 1.46407 | 1.46607 | 1.46372 | ||
3875 | 2009.12.15 08:40 | t/p | 1937 | 0.05 | 1.46340 | 1.46575 | 1.46340 | 1.75 | 6332.16 |
3876 | 2009.12.15 08:40 | t/p | 1938 | 0.08 | 1.46372 | 1.46607 | 1.46372 | 2.80 | 6334.96 |
3877 | 2009.12.15 08:40 | sell | 1939 | 0.05 | 1.46279 | 1.46479 | 1.46244 | ||
3878 | 2009.12.15 08:42 | sell | 1940 | 0.08 | 1.46311 | 1.46511 | 1.46276 | ||
3879 | 2009.12.15 08:45 | t/p | 1939 | 0.05 | 1.46244 | 1.46479 | 1.46244 | 1.75 | 6336.71 |
3880 | 2009.12.15 08:45 | t/p | 1940 | 0.08 | 1.46276 | 1.46511 | 1.46276 | 2.80 | 6339.51 |
3881 | 2009.12.15 08:45 | sell | 1941 | 0.05 | 1.46184 | 1.46384 | 1.46149 | ||
3882 | 2009.12.15 08:47 | sell | 1942 | 0.08 | 1.46216 | 1.46416 | 1.46181 | ||
3883 | 2009.12.15 08:50 | t/p | 1941 | 0.05 | 1.46149 | 1.46384 | 1.46149 | 1.75 | 6341.26 |
3884 | 2009.12.15 08:50 | t/p | 1942 | 0.08 | 1.46181 | 1.46416 | 1.46181 | 2.80 | 6344.06 |
3885 | 2009.12.15 08:50 | sell | 1943 | 0.05 | 1.46056 | 1.46256 | 1.46021 | ||
3886 | 2009.12.15 08:52 | sell | 1944 | 0.08 | 1.46120 | 1.46320 | 1.46085 | ||
3887 | 2009.12.15 08:57 | sell | 1945 | 0.13 | 1.46184 | 1.46384 | 1.46149 | ||
3888 | 2009.12.15 08:59 | t/p | 1945 | 0.13 | 1.46149 | 1.46384 | 1.46149 | 4.55 | 6348.61 |
3889 | 2009.12.15 09:02 | t/p | 1944 | 0.08 | 1.46085 | 1.46320 | 1.46085 | 2.80 | 6351.41 |
3890 | 2009.12.15 09:02 | close | 1943 | 0.05 | 1.46082 | 1.46256 | 1.46021 | -1.30 | 6350.11 |
3891 | 2009.12.15 09:05 | sell | 1946 | 0.05 | 1.46010 | 1.46210 | 1.45975 | ||
3892 | 2009.12.15 09:07 | sell | 1947 | 0.08 | 1.46107 | 1.46307 | 1.46072 | ||
3893 | 2009.12.15 09:10 | t/p | 1946 | 0.05 | 1.45975 | 1.46210 | 1.45975 | 1.75 | 6351.86 |
3894 | 2009.12.15 09:10 | t/p | 1947 | 0.08 | 1.46072 | 1.46307 | 1.46072 | 2.80 | 6354.66 |
3895 | 2009.12.15 09:10 | sell | 1948 | 0.05 | 1.45912 | 1.46112 | 1.45877 | ||
3896 | 2009.12.15 09:12 | sell | 1949 | 0.08 | 1.45961 | 1.46161 | 1.45926 | ||
3897 | 2009.12.15 09:15 | t/p | 1948 | 0.05 | 1.45877 | 1.46112 | 1.45877 | 1.75 | 6356.41 |
3898 | 2009.12.15 09:15 | t/p | 1949 | 0.08 | 1.45926 | 1.46161 | 1.45926 | 2.80 | 6359.21 |
3899 | 2009.12.15 09:15 | sell | 1950 | 0.05 | 1.45766 | 1.45966 | 1.45731 | ||
3900 | 2009.12.15 09:17 | sell | 1951 | 0.08 | 1.45815 | 1.46015 | 1.45780 | ||
3901 | 2009.12.15 09:20 | t/p | 1950 | 0.05 | 1.45731 | 1.45966 | 1.45731 | 1.75 | 6360.96 |
3902 | 2009.12.15 09:20 | t/p | 1951 | 0.08 | 1.45780 | 1.46015 | 1.45780 | 2.80 | 6363.76 |
3903 | 2009.12.15 09:20 | sell | 1952 | 0.05 | 1.45571 | 1.45771 | 1.45536 | ||
3904 | 2009.12.15 09:22 | sell | 1953 | 0.08 | 1.45668 | 1.45868 | 1.45633 | ||
3905 | 2009.12.15 09:27 | s/l | 1952 | 0.05 | 1.45771 | 1.45771 | 1.45536 | -10.00 | 6353.76 |
3906 | 2009.12.15 09:27 | close | 1953 | 0.08 | 1.45790 | 1.45868 | 1.45633 | -9.76 | 6344.00 |
3907 | 2009.12.15 09:27 | sell | 1954 | 0.05 | 1.45597 | 1.45797 | 1.45562 | ||
3908 | 2009.12.15 09:32 | t/p | 1954 | 0.05 | 1.45562 | 1.45797 | 1.45562 | 1.75 | 6345.75 |
3909 | 2009.12.15 09:32 | sell | 1955 | 0.05 | 1.45527 | 1.45727 | 1.45492 | ||
3910 | 2009.12.15 09:40 | sell | 1956 | 0.08 | 1.45589 | 1.45789 | 1.45554 | ||
3911 | 2009.12.15 09:45 | sell | 1957 | 0.13 | 1.45636 | 1.45836 | 1.45601 | ||
3912 | 2009.12.15 09:50 | sell | 1958 | 0.21 | 1.45682 | 1.45882 | 1.45647 | ||
3913 | 2009.12.15 09:57 | t/p | 1958 | 0.21 | 1.45647 | 1.45882 | 1.45647 | 7.35 | 6353.10 |
3914 | 2009.12.15 09:57 | close | 1957 | 0.13 | 1.45644 | 1.45836 | 1.45601 | -1.04 | 6352.06 |
3915 | 2009.12.15 09:59 | close | 1956 | 0.08 | 1.45691 | 1.45789 | 1.45554 | -8.16 | 6343.90 |
3916 | 2009.12.15 10:00 | close | 1955 | 0.05 | 1.45690 | 1.45727 | 1.45492 | -8.15 | 6335.75 |
3917 | 2009.12.15 10:02 | sell | 1959 | 0.05 | 1.45716 | 1.45916 | 1.45681 | ||
3918 | 2009.12.15 10:07 | sell | 1960 | 0.08 | 1.45747 | 1.45947 | 1.45712 | ||
3919 | 2009.12.15 10:10 | t/p | 1959 | 0.05 | 1.45681 | 1.45916 | 1.45681 | 1.75 | 6337.50 |
3920 | 2009.12.15 10:10 | t/p | 1960 | 0.08 | 1.45712 | 1.45947 | 1.45712 | 2.80 | 6340.30 |
3921 | 2009.12.15 10:10 | sell | 1961 | 0.05 | 1.45623 | 1.45823 | 1.45588 | ||
3922 | 2009.12.15 10:12 | sell | 1962 | 0.08 | 1.45654 | 1.45854 | 1.45619 | ||
3923 | 2009.12.15 10:15 | t/p | 1961 | 0.05 | 1.45588 | 1.45823 | 1.45588 | 1.75 | 6342.05 |
3924 | 2009.12.15 10:15 | t/p | 1962 | 0.08 | 1.45619 | 1.45854 | 1.45619 | 2.80 | 6344.85 |
3925 | 2009.12.15 10:15 | sell | 1963 | 0.05 | 1.45531 | 1.45731 | 1.45496 | ||
3926 | 2009.12.15 10:17 | sell | 1964 | 0.08 | 1.45562 | 1.45762 | 1.45527 | ||
3927 | 2009.12.15 10:20 | t/p | 1963 | 0.05 | 1.45496 | 1.45731 | 1.45496 | 1.75 | 6346.60 |
3928 | 2009.12.15 10:20 | t/p | 1964 | 0.08 | 1.45527 | 1.45762 | 1.45527 | 2.80 | 6349.40 |
3929 | 2009.12.15 10:20 | sell | 1965 | 0.05 | 1.45407 | 1.45607 | 1.45372 | ||
3930 | 2009.12.15 10:22 | sell | 1966 | 0.08 | 1.45469 | 1.45669 | 1.45434 | ||
3931 | 2009.12.15 10:27 | sell | 1967 | 0.13 | 1.45531 | 1.45731 | 1.45496 | ||
3932 | 2009.12.15 10:27 | t/p | 1967 | 0.13 | 1.45496 | 1.45731 | 1.45496 | 4.55 | 6353.95 |
3933 | 2009.12.15 10:32 | t/p | 1965 | 0.05 | 1.45372 | 1.45607 | 1.45372 | 1.75 | 6355.70 |
3934 | 2009.12.15 10:32 | t/p | 1966 | 0.08 | 1.45434 | 1.45669 | 1.45434 | 2.80 | 6358.50 |
3935 | 2009.12.15 10:32 | sell | 1968 | 0.05 | 1.45347 | 1.45547 | 1.45312 | ||
3936 | 2009.12.15 10:40 | sell | 1969 | 0.08 | 1.45425 | 1.45625 | 1.45390 | ||
3937 | 2009.12.15 10:45 | sell | 1970 | 0.13 | 1.45484 | 1.45684 | 1.45449 | ||
3938 | 2009.12.15 10:50 | s/l | 1968 | 0.05 | 1.45547 | 1.45547 | 1.45312 | -10.00 | 6348.50 |
3939 | 2009.12.15 10:50 | close | 1970 | 0.13 | 1.45566 | 1.45684 | 1.45449 | -10.66 | 6337.84 |
3940 | 2009.12.15 10:52 | close | 1969 | 0.08 | 1.45527 | 1.45625 | 1.45390 | -8.16 | 6329.68 |
3941 | 2009.12.15 10:55 | sell | 1971 | 0.05 | 1.45523 | 1.45723 | 1.45488 | ||
3942 | 2009.12.15 10:57 | t/p | 1971 | 0.05 | 1.45488 | 1.45723 | 1.45488 | 1.75 | 6331.43 |
3943 | 2009.12.15 10:57 | sell | 1972 | 0.05 | 1.45464 | 1.45664 | 1.45429 | ||
3944 | 2009.12.15 11:02 | t/p | 1972 | 0.05 | 1.45429 | 1.45664 | 1.45429 | 1.75 | 6333.18 |
3945 | 2009.12.15 11:02 | sell | 1973 | 0.05 | 1.45272 | 1.45472 | 1.45237 | ||
3946 | 2009.12.15 11:05 | sell | 1974 | 0.08 | 1.45297 | 1.45497 | 1.45262 | ||
3947 | 2009.12.15 11:10 | sell | 1975 | 0.13 | 1.45374 | 1.45574 | 1.45339 | ||
3948 | 2009.12.15 11:15 | s/l | 1973 | 0.05 | 1.45472 | 1.45472 | 1.45237 | -10.00 | 6323.18 |
3949 | 2009.12.15 11:15 | close | 1975 | 0.13 | 1.45474 | 1.45574 | 1.45339 | -13.00 | 6310.18 |
3950 | 2009.12.15 11:17 | close | 1974 | 0.08 | 1.45449 | 1.45497 | 1.45262 | -12.16 | 6298.02 |
3951 | 2009.12.15 11:20 | sell | 1976 | 0.05 | 1.45527 | 1.45727 | 1.45492 | ||
3952 | 2009.12.15 11:27 | t/p | 1976 | 0.05 | 1.45492 | 1.45727 | 1.45492 | 1.75 | 6299.77 |
3953 | 2009.12.15 11:27 | sell | 1977 | 0.05 | 1.45425 | 1.45625 | 1.45390 | ||
3954 | 2009.12.15 11:27 | sell | 1978 | 0.08 | 1.45503 | 1.45703 | 1.45468 | ||
3955 | 2009.12.15 11:37 | sell | 1979 | 0.13 | 1.45530 | 1.45730 | 1.45495 | ||
3956 | 2009.12.15 11:40 | t/p | 1979 | 0.13 | 1.45495 | 1.45730 | 1.45495 | 4.55 | 6304.32 |
3957 | 2009.12.15 11:45 | t/p | 1978 | 0.08 | 1.45468 | 1.45703 | 1.45468 | 2.80 | 6307.12 |
3958 | 2009.12.15 11:45 | close | 1977 | 0.05 | 1.45436 | 1.45625 | 1.45390 | -0.55 | 6306.57 |
3959 | 2009.12.15 11:47 | sell | 1980 | 0.05 | 1.45429 | 1.45629 | 1.45394 | ||
3960 | 2009.12.15 11:50 | t/p | 1980 | 0.05 | 1.45394 | 1.45629 | 1.45394 | 1.75 | 6308.32 |
3961 | 2009.12.15 11:50 | sell | 1981 | 0.05 | 1.45345 | 1.45545 | 1.45310 | ||
3962 | 2009.12.15 11:52 | sell | 1982 | 0.08 | 1.45379 | 1.45579 | 1.45344 | ||
3963 | 2009.12.15 11:57 | sell | 1983 | 0.13 | 1.45412 | 1.45612 | 1.45377 | ||
3964 | 2009.12.15 11:59 | sell | 1984 | 0.21 | 1.45474 | 1.45674 | 1.45439 | ||
3965 | 2009.12.15 12:15 | t/p | 1984 | 0.21 | 1.45439 | 1.45674 | 1.45439 | 7.35 | 6315.67 |
3966 | 2009.12.15 12:15 | close | 1983 | 0.13 | 1.45410 | 1.45612 | 1.45377 | 0.26 | 6315.93 |
3967 | 2009.12.15 12:17 | close | 1982 | 0.08 | 1.45423 | 1.45579 | 1.45344 | -3.52 | 6312.41 |
3968 | 2009.12.15 12:20 | close | 1981 | 0.05 | 1.45357 | 1.45545 | 1.45310 | -0.60 | 6311.81 |
3969 | 2009.12.15 12:22 | sell | 1985 | 0.05 | 1.45360 | 1.45560 | 1.45325 | ||
3970 | 2009.12.15 12:27 | sell | 1986 | 0.08 | 1.45386 | 1.45586 | 1.45351 | ||
3971 | 2009.12.15 12:27 | sell | 1987 | 0.13 | 1.45447 | 1.45647 | 1.45412 | ||
3972 | 2009.12.15 12:40 | sell | 1988 | 0.21 | 1.45491 | 1.45691 | 1.45456 | ||
3973 | 2009.12.15 12:45 | sell | 1989 | 0.34 | 1.45525 | 1.45725 | 1.45490 | ||
3974 | 2009.12.15 12:50 | s/l | 1985 | 0.05 | 1.45560 | 1.45560 | 1.45325 | -10.00 | 6301.81 |
3975 | 2009.12.15 12:50 | close | 1989 | 0.34 | 1.45583 | 1.45725 | 1.45490 | -19.72 | 6282.09 |
3976 | 2009.12.15 12:52 | close | 1988 | 0.21 | 1.45560 | 1.45691 | 1.45456 | -14.49 | 6267.60 |
3977 | 2009.12.15 12:55 | close | 1987 | 0.13 | 1.45572 | 1.45647 | 1.45412 | -16.25 | 6251.35 |
3978 | 2009.12.15 12:57 | close | 1986 | 0.08 | 1.45538 | 1.45586 | 1.45351 | -12.16 | 6239.19 |
3979 | 2009.12.15 12:59 | sell | 1990 | 0.05 | 1.45476 | 1.45676 | 1.45441 | ||
3980 | 2009.12.15 13:07 | sell | 1991 | 0.08 | 1.45517 | 1.45717 | 1.45482 | ||
3981 | 2009.12.15 13:10 | t/p | 1991 | 0.08 | 1.45482 | 1.45717 | 1.45482 | 2.80 | 6241.99 |
3982 | 2009.12.15 13:15 | t/p | 1990 | 0.05 | 1.45441 | 1.45676 | 1.45441 | 1.75 | 6243.74 |
3983 | 2009.12.15 13:15 | sell | 1992 | 0.05 | 1.45370 | 1.45570 | 1.45335 | ||
3984 | 2009.12.15 13:17 | sell | 1993 | 0.08 | 1.45391 | 1.45591 | 1.45356 | ||
3985 | 2009.12.15 13:20 | t/p | 1992 | 0.05 | 1.45335 | 1.45570 | 1.45335 | 1.75 | 6245.49 |
3986 | 2009.12.15 13:20 | t/p | 1993 | 0.08 | 1.45356 | 1.45591 | 1.45356 | 2.80 | 6248.29 |
3987 | 2009.12.15 13:20 | sell | 1994 | 0.05 | 1.45286 | 1.45486 | 1.45251 | ||
3988 | 2009.12.15 13:22 | sell | 1995 | 0.08 | 1.45328 | 1.45528 | 1.45293 | ||
3989 | 2009.12.15 13:27 | sell | 1996 | 0.13 | 1.45370 | 1.45570 | 1.45335 | ||
3990 | 2009.12.15 13:27 | t/p | 1996 | 0.13 | 1.45335 | 1.45570 | 1.45335 | 4.55 | 6252.84 |
3991 | 2009.12.15 13:32 | t/p | 1995 | 0.08 | 1.45293 | 1.45528 | 1.45293 | 2.80 | 6255.64 |
3992 | 2009.12.15 13:32 | close | 1994 | 0.05 | 1.45275 | 1.45486 | 1.45251 | 0.55 | 6256.19 |
3993 | 2009.12.15 13:35 | sell | 1997 | 0.05 | 1.45263 | 1.45463 | 1.45228 | ||
3994 | 2009.12.15 13:40 | sell | 1998 | 0.08 | 1.45301 | 1.45501 | 1.45266 | ||
3995 | 2009.12.15 13:45 | sell | 1999 | 0.13 | 1.45339 | 1.45539 | 1.45304 | ||
3996 | 2009.12.15 13:50 | sell | 2000 | 0.21 | 1.45377 | 1.45577 | 1.45342 | ||
3997 | 2009.12.15 13:59 | t/p | 2000 | 0.21 | 1.45342 | 1.45577 | 1.45342 | 7.35 | 6263.54 |
3998 | 2009.12.15 13:59 | close | 1999 | 0.13 | 1.45336 | 1.45539 | 1.45304 | 0.39 | 6263.93 |
3999 | 2009.12.15 14:00 | close | 1998 | 0.08 | 1.45328 | 1.45501 | 1.45266 | -2.16 | 6261.77 |
4000 | 2009.12.15 14:02 | close | 1997 | 0.05 | 1.45316 | 1.45463 | 1.45228 | -2.65 | 6259.12 |
4001 | 2009.12.15 14:05 | sell | 2001 | 0.05 | 1.45308 | 1.45508 | 1.45273 | ||
4002 | 2009.12.15 14:10 | sell | 2002 | 0.08 | 1.45354 | 1.45554 | 1.45319 | ||
4003 | 2009.12.15 14:15 | sell | 2003 | 0.13 | 1.45401 | 1.45601 | 1.45366 | ||
4004 | 2009.12.15 14:20 | sell | 2004 | 0.21 | 1.45447 | 1.45647 | 1.45412 | ||
4005 | 2009.12.15 14:27 | t/p | 2004 | 0.21 | 1.45412 | 1.45647 | 1.45412 | 7.35 | 6266.47 |
4006 | 2009.12.15 14:27 | close | 2003 | 0.13 | 1.45409 | 1.45601 | 1.45366 | -1.04 | 6265.43 |
4007 | 2009.12.15 14:27 | close | 2002 | 0.08 | 1.45369 | 1.45554 | 1.45319 | -1.20 | 6264.23 |
4008 | 2009.12.15 14:30 | close | 2001 | 0.05 | 1.45376 | 1.45508 | 1.45273 | -3.40 | 6260.83 |
4009 | 2009.12.15 14:32 | sell | 2005 | 0.05 | 1.45243 | 1.45443 | 1.45208 | ||
4010 | 2009.12.15 14:35 | sell | 2006 | 0.08 | 1.45267 | 1.45467 | 1.45232 | ||
4011 | 2009.12.15 14:40 | sell | 2007 | 0.13 | 1.45337 | 1.45537 | 1.45302 | ||
4012 | 2009.12.15 14:45 | sell | 2008 | 0.21 | 1.45408 | 1.45608 | 1.45373 | ||
4013 | 2009.12.15 14:50 | s/l | 2005 | 0.05 | 1.45443 | 1.45443 | 1.45208 | -10.00 | 6250.83 |
4014 | 2009.12.15 14:50 | s/l | 2006 | 0.08 | 1.45467 | 1.45467 | 1.45232 | -16.00 | 6234.83 |
4015 | 2009.12.15 14:50 | close | 2008 | 0.21 | 1.45502 | 1.45608 | 1.45373 | -19.74 | 6215.09 |
4016 | 2009.12.15 14:52 | close | 2007 | 0.13 | 1.45455 | 1.45537 | 1.45302 | -15.34 | 6199.75 |
4017 | 2009.12.15 14:55 | sell | 2009 | 0.05 | 1.45455 | 1.45655 | 1.45420 | ||
4018 | 2009.12.15 14:57 | t/p | 2009 | 0.05 | 1.45420 | 1.45655 | 1.45420 | 1.75 | 6201.50 |
4019 | 2009.12.15 14:57 | sell | 2010 | 0.05 | 1.45384 | 1.45584 | 1.45349 | ||
4020 | 2009.12.15 15:05 | sell | 2011 | 0.08 | 1.45424 | 1.45624 | 1.45389 | ||
4021 | 2009.12.15 15:10 | sell | 2012 | 0.13 | 1.45495 | 1.45695 | 1.45460 | ||
4022 | 2009.12.15 15:15 | s/l | 2010 | 0.05 | 1.45584 | 1.45584 | 1.45349 | -10.00 | 6191.50 |
4023 | 2009.12.15 15:15 | close | 2012 | 0.13 | 1.45590 | 1.45695 | 1.45460 | -12.35 | 6179.15 |
4024 | 2009.12.15 15:17 | close | 2011 | 0.08 | 1.45566 | 1.45624 | 1.45389 | -11.36 | 6167.79 |
4025 | 2009.12.15 15:20 | sell | 2013 | 0.05 | 1.45637 | 1.45837 | 1.45602 | ||
4026 | 2009.12.15 15:27 | t/p | 2013 | 0.05 | 1.45602 | 1.45837 | 1.45602 | 1.75 | 6169.54 |
4027 | 2009.12.15 15:27 | sell | 2014 | 0.05 | 1.45542 | 1.45742 | 1.45507 | ||
4028 | 2009.12.15 15:27 | sell | 2015 | 0.08 | 1.45568 | 1.45768 | 1.45533 | ||
4029 | 2009.12.15 15:33 | sell | 2016 | 0.13 | 1.45603 | 1.45803 | 1.45568 | ||
4030 | 2009.12.15 15:50 | t/p | 2016 | 0.13 | 1.45568 | 1.45803 | 1.45568 | 4.55 | 6174.09 |
4031 | 2009.12.15 15:50 | close | 2015 | 0.08 | 1.45540 | 1.45768 | 1.45533 | 2.24 | 6176.33 |
4032 | 2009.12.15 15:53 | close | 2014 | 0.05 | 1.45554 | 1.45742 | 1.45507 | -0.60 | 6175.73 |
4033 | 2009.12.15 15:59 | sell | 2017 | 0.05 | 1.45457 | 1.45657 | 1.45422 | ||
4034 | 2009.12.15 16:05 | sell | 2018 | 0.08 | 1.45479 | 1.45679 | 1.45444 | ||
4035 | 2009.12.15 16:10 | sell | 2019 | 0.13 | 1.45557 | 1.45757 | 1.45522 | ||
4036 | 2009.12.15 16:15 | s/l | 2017 | 0.05 | 1.45657 | 1.45657 | 1.45422 | -10.00 | 6165.73 |
4037 | 2009.12.15 16:15 | close | 2019 | 0.13 | 1.45660 | 1.45757 | 1.45522 | -13.39 | 6152.34 |
4038 | 2009.12.15 16:17 | close | 2018 | 0.08 | 1.45634 | 1.45679 | 1.45444 | -12.40 | 6139.94 |
4039 | 2009.12.15 16:20 | sell | 2020 | 0.05 | 1.45714 | 1.45914 | 1.45679 | ||
4040 | 2009.12.15 16:27 | t/p | 2020 | 0.05 | 1.45679 | 1.45914 | 1.45679 | 1.75 | 6141.69 |
4041 | 2009.12.15 16:27 | sell | 2021 | 0.05 | 1.45610 | 1.45810 | 1.45575 | ||
4042 | 2009.12.15 16:32 | sell | 2022 | 0.08 | 1.45674 | 1.45874 | 1.45639 | ||
4043 | 2009.12.15 16:45 | t/p | 2022 | 0.08 | 1.45639 | 1.45874 | 1.45639 | 2.80 | 6144.49 |
4044 | 2009.12.15 16:45 | close | 2021 | 0.05 | 1.45622 | 1.45810 | 1.45575 | -0.60 | 6143.89 |
4045 | 2009.12.15 16:47 | sell | 2023 | 0.05 | 1.45611 | 1.45811 | 1.45576 | ||
4046 | 2009.12.15 16:50 | t/p | 2023 | 0.05 | 1.45576 | 1.45811 | 1.45576 | 1.75 | 6145.64 |
4047 | 2009.12.15 16:50 | sell | 2024 | 0.05 | 1.45547 | 1.45747 | 1.45512 | ||
4048 | 2009.12.15 16:52 | sell | 2025 | 0.08 | 1.45572 | 1.45772 | 1.45537 | ||
4049 | 2009.12.15 16:57 | sell | 2026 | 0.13 | 1.45598 | 1.45798 | 1.45563 | ||
4050 | 2009.12.15 17:02 | t/p | 2026 | 0.13 | 1.45563 | 1.45798 | 1.45563 | 4.55 | 6150.19 |
4051 | 2009.12.15 17:02 | close | 2025 | 0.08 | 1.45557 | 1.45772 | 1.45537 | 1.20 | 6151.39 |
4052 | 2009.12.15 17:05 | close | 2024 | 0.05 | 1.45524 | 1.45747 | 1.45512 | 1.15 | 6152.54 |
4053 | 2009.12.15 17:07 | sell | 2027 | 0.05 | 1.45567 | 1.45767 | 1.45532 | ||
4054 | 2009.12.15 17:10 | t/p | 2027 | 0.05 | 1.45532 | 1.45767 | 1.45532 | 1.75 | 6154.29 |
4055 | 2009.12.15 17:10 | sell | 2028 | 0.05 | 1.45432 | 1.45632 | 1.45397 | ||
4056 | 2009.12.15 17:12 | sell | 2029 | 0.08 | 1.45466 | 1.45666 | 1.45431 | ||
4057 | 2009.12.15 17:15 | t/p | 2028 | 0.05 | 1.45397 | 1.45632 | 1.45397 | 1.75 | 6156.04 |
4058 | 2009.12.15 17:15 | t/p | 2029 | 0.08 | 1.45431 | 1.45666 | 1.45431 | 2.80 | 6158.84 |
4059 | 2009.12.15 17:15 | sell | 2030 | 0.05 | 1.45332 | 1.45532 | 1.45297 | ||
4060 | 2009.12.15 17:17 | sell | 2031 | 0.08 | 1.45365 | 1.45565 | 1.45330 | ||
4061 | 2009.12.15 17:20 | t/p | 2030 | 0.05 | 1.45297 | 1.45532 | 1.45297 | 1.75 | 6160.59 |
4062 | 2009.12.15 17:20 | t/p | 2031 | 0.08 | 1.45330 | 1.45565 | 1.45330 | 2.80 | 6163.39 |
4063 | 2009.12.15 17:20 | sell | 2032 | 0.05 | 1.45197 | 1.45397 | 1.45162 | ||
4064 | 2009.12.15 17:22 | sell | 2033 | 0.08 | 1.45264 | 1.45464 | 1.45229 | ||
4065 | 2009.12.15 17:27 | sell | 2034 | 0.13 | 1.45332 | 1.45532 | 1.45297 | ||
4066 | 2009.12.15 17:27 | t/p | 2034 | 0.13 | 1.45297 | 1.45532 | 1.45297 | 4.55 | 6167.94 |
4067 | 2009.12.15 17:32 | sell | 2035 | 0.13 | 1.45291 | 1.45491 | 1.45256 | ||
4068 | 2009.12.15 17:37 | sell | 2036 | 0.21 | 1.45315 | 1.45515 | 1.45280 | ||
4069 | 2009.12.15 17:40 | t/p | 2035 | 0.13 | 1.45256 | 1.45491 | 1.45256 | 4.55 | 6172.49 |
4070 | 2009.12.15 17:40 | t/p | 2036 | 0.21 | 1.45280 | 1.45515 | 1.45280 | 7.35 | 6179.84 |
4071 | 2009.12.15 17:40 | close | 2033 | 0.08 | 1.45242 | 1.45464 | 1.45229 | 1.76 | 6181.60 |
4072 | 2009.12.15 17:42 | close | 2032 | 0.05 | 1.45266 | 1.45397 | 1.45162 | -3.45 | 6178.15 |
4073 | 2009.12.15 17:45 | sell | 2037 | 0.05 | 1.45144 | 1.45344 | 1.45109 | ||
4074 | 2009.12.15 17:47 | sell | 2038 | 0.08 | 1.45169 | 1.45369 | 1.45134 | ||
4075 | 2009.12.15 17:50 | t/p | 2037 | 0.05 | 1.45109 | 1.45344 | 1.45109 | 1.75 | 6179.90 |
4076 | 2009.12.15 17:50 | t/p | 2038 | 0.08 | 1.45134 | 1.45369 | 1.45134 | 2.80 | 6182.70 |
4077 | 2009.12.15 17:50 | sell | 2039 | 0.05 | 1.45047 | 1.45247 | 1.45012 | ||
4078 | 2009.12.15 17:52 | sell | 2040 | 0.08 | 1.45096 | 1.45296 | 1.45061 | ||
4079 | 2009.12.15 17:57 | sell | 2041 | 0.13 | 1.45144 | 1.45344 | 1.45109 | ||
4080 | 2009.12.15 18:02 | sell | 2042 | 0.21 | 1.45203 | 1.45403 | 1.45168 | ||
4081 | 2009.12.15 18:15 | t/p | 2042 | 0.21 | 1.45168 | 1.45403 | 1.45168 | 7.35 | 6190.05 |
4082 | 2009.12.15 18:15 | close | 2041 | 0.13 | 1.45146 | 1.45344 | 1.45109 | -0.26 | 6189.79 |
4083 | 2009.12.15 18:17 | close | 2040 | 0.08 | 1.45160 | 1.45296 | 1.45061 | -5.12 | 6184.67 |
4084 | 2009.12.15 18:20 | close | 2039 | 0.05 | 1.45092 | 1.45247 | 1.45012 | -2.25 | 6182.42 |
4085 | 2009.12.15 18:22 | sell | 2043 | 0.05 | 1.45095 | 1.45295 | 1.45060 | ||
4086 | 2009.12.15 18:27 | sell | 2044 | 0.08 | 1.45122 | 1.45322 | 1.45087 | ||
4087 | 2009.12.15 18:32 | t/p | 2044 | 0.08 | 1.45087 | 1.45322 | 1.45087 | 2.80 | 6185.22 |
4088 | 2009.12.15 18:32 | close | 2043 | 0.05 | 1.45072 | 1.45295 | 1.45060 | 1.15 | 6186.37 |
4089 | 2009.12.15 18:35 | sell | 2045 | 0.05 | 1.45064 | 1.45264 | 1.45029 | ||
4090 | 2009.12.15 18:40 | sell | 2046 | 0.08 | 1.45109 | 1.45309 | 1.45074 | ||
4091 | 2009.12.15 18:45 | sell | 2047 | 0.13 | 1.45155 | 1.45355 | 1.45120 | ||
4092 | 2009.12.15 18:50 | sell | 2048 | 0.21 | 1.45201 | 1.45401 | 1.45166 | ||
4093 | 2009.12.15 18:57 | t/p | 2048 | 0.21 | 1.45166 | 1.45401 | 1.45166 | 7.35 | 6193.72 |
4094 | 2009.12.15 18:57 | close | 2047 | 0.13 | 1.45164 | 1.45355 | 1.45120 | -1.17 | 6192.55 |
4095 | 2009.12.15 18:59 | close | 2046 | 0.08 | 1.45222 | 1.45309 | 1.45074 | -9.04 | 6183.51 |
4096 | 2009.12.15 19:00 | close | 2045 | 0.05 | 1.45223 | 1.45264 | 1.45029 | -7.95 | 6175.56 |
4097 | 2009.12.15 19:02 | sell | 2049 | 0.05 | 1.45232 | 1.45432 | 1.45197 | ||
4098 | 2009.12.15 19:15 | t/p | 2049 | 0.05 | 1.45197 | 1.45432 | 1.45197 | 1.75 | 6177.31 |
4099 | 2009.12.15 19:15 | sell | 2050 | 0.05 | 1.45139 | 1.45339 | 1.45104 | ||
4100 | 2009.12.15 19:20 | t/p | 2050 | 0.05 | 1.45104 | 1.45339 | 1.45104 | 1.75 | 6179.06 |
4101 | 2009.12.15 19:20 | sell | 2051 | 0.05 | 1.45078 | 1.45278 | 1.45043 | ||
4102 | 2009.12.15 19:22 | sell | 2052 | 0.08 | 1.45109 | 1.45309 | 1.45074 | ||
4103 | 2009.12.15 19:27 | sell | 2053 | 0.13 | 1.45139 | 1.45339 | 1.45104 | ||
4104 | 2009.12.15 19:40 | sell | 2054 | 0.21 | 1.45172 | 1.45372 | 1.45137 | ||
4105 | 2009.12.15 19:45 | sell | 2055 | 0.34 | 1.45221 | 1.45421 | 1.45186 | ||
4106 | 2009.12.15 19:50 | s/l | 2051 | 0.05 | 1.45278 | 1.45278 | 1.45043 | -10.00 | 6169.06 |
4107 | 2009.12.15 19:50 | close | 2055 | 0.34 | 1.45293 | 1.45421 | 1.45186 | -24.48 | 6144.58 |
4108 | 2009.12.15 19:52 | close | 2054 | 0.21 | 1.45261 | 1.45372 | 1.45137 | -18.69 | 6125.89 |
4109 | 2009.12.15 19:55 | close | 2053 | 0.13 | 1.45277 | 1.45339 | 1.45104 | -17.94 | 6107.95 |
4110 | 2009.12.15 19:57 | close | 2052 | 0.08 | 1.45229 | 1.45309 | 1.45074 | -9.60 | 6098.35 |
4111 | 2009.12.15 19:59 | sell | 2056 | 0.05 | 1.45217 | 1.45417 | 1.45182 | ||
4112 | 2009.12.15 20:15 | sell | 2057 | 0.08 | 1.45250 | 1.45450 | 1.45215 | ||
4113 | 2009.12.15 20:20 | sell | 2058 | 0.13 | 1.45278 | 1.45478 | 1.45243 | ||
4114 | 2009.12.15 20:45 | sell | 2059 | 0.21 | 1.45304 | 1.45504 | 1.45269 | ||
4115 | 2009.12.15 20:50 | sell | 2060 | 0.34 | 1.45329 | 1.45529 | 1.45294 | ||
4116 | 2009.12.15 20:59 | t/p | 2060 | 0.34 | 1.45294 | 1.45529 | 1.45294 | 11.90 | 6110.25 |
4117 | 2009.12.15 20:59 | close | 2059 | 0.21 | 1.45292 | 1.45504 | 1.45269 | 2.52 | 6112.77 |
4118 | 2009.12.15 21:00 | close | 2058 | 0.13 | 1.45293 | 1.45478 | 1.45243 | -1.95 | 6110.82 |
4119 | 2009.12.15 21:02 | close | 2057 | 0.08 | 1.45290 | 1.45450 | 1.45215 | -3.20 | 6107.62 |
4120 | 2009.12.15 21:05 | close | 2056 | 0.05 | 1.45299 | 1.45417 | 1.45182 | -4.10 | 6103.52 |
4121 | 2009.12.15 21:07 | sell | 2061 | 0.05 | 1.45257 | 1.45457 | 1.45222 | ||
4122 | 2009.12.15 21:10 | sell | 2062 | 0.08 | 1.45303 | 1.45503 | 1.45268 | ||
4123 | 2009.12.15 21:15 | sell | 2063 | 0.13 | 1.45330 | 1.45530 | 1.45295 | ||
4124 | 2009.12.15 21:20 | sell | 2064 | 0.21 | 1.45358 | 1.45558 | 1.45323 | ||
4125 | 2009.12.15 21:32 | t/p | 2062 | 0.08 | 1.45268 | 1.45503 | 1.45268 | 2.80 | 6106.32 |
4126 | 2009.12.15 21:32 | t/p | 2063 | 0.13 | 1.45295 | 1.45530 | 1.45295 | 4.55 | 6110.87 |
4127 | 2009.12.15 21:32 | t/p | 2064 | 0.21 | 1.45323 | 1.45558 | 1.45323 | 7.35 | 6118.22 |
4128 | 2009.12.15 21:32 | close | 2061 | 0.05 | 1.45253 | 1.45457 | 1.45222 | 0.20 | 6118.42 |
4129 | 2009.12.15 21:35 | sell | 2065 | 0.05 | 1.45242 | 1.45442 | 1.45207 | ||
4130 | 2009.12.15 21:40 | sell | 2066 | 0.08 | 1.45282 | 1.45482 | 1.45247 | ||
4131 | 2009.12.15 21:45 | sell | 2067 | 0.13 | 1.45321 | 1.45521 | 1.45286 | ||
4132 | 2009.12.15 21:50 | sell | 2068 | 0.21 | 1.45361 | 1.45561 | 1.45326 | ||
4133 | 2009.12.15 22:20 | t/p | 2068 | 0.21 | 1.45326 | 1.45561 | 1.45326 | 7.35 | 6125.77 |
4134 | 2009.12.15 22:20 | close | 2067 | 0.13 | 1.45315 | 1.45521 | 1.45286 | 0.78 | 6126.55 |
4135 | 2009.12.15 22:22 | close | 2066 | 0.08 | 1.45327 | 1.45482 | 1.45247 | -3.60 | 6122.95 |
4136 | 2009.12.15 22:25 | close | 2065 | 0.05 | 1.45321 | 1.45442 | 1.45207 | -3.95 | 6119.00 |
4137 | 2009.12.15 22:27 | sell | 2069 | 0.05 | 1.45315 | 1.45515 | 1.45280 | ||
4138 | 2009.12.15 22:40 | sell | 2070 | 0.08 | 1.45339 | 1.45539 | 1.45304 | ||
4139 | 2009.12.15 22:50 | sell | 2071 | 0.13 | 1.45376 | 1.45576 | 1.45341 | ||
4140 | 2009.12.15 23:20 | t/p | 2071 | 0.13 | 1.45341 | 1.45576 | 1.45341 | 4.55 | 6123.55 |
4141 | 2009.12.15 23:20 | close | 2070 | 0.08 | 1.45326 | 1.45539 | 1.45304 | 1.04 | 6124.59 |
4142 | 2009.12.15 23:22 | close | 2069 | 0.05 | 1.45340 | 1.45515 | 1.45280 | -1.25 | 6123.34 |
4143 | 2009.12.15 23:25 | sell | 2072 | 0.05 | 1.45309 | 1.45509 | 1.45274 | ||
4144 | 2009.12.15 23:27 | sell | 2073 | 0.08 | 1.45342 | 1.45542 | 1.45307 | ||
4145 | 2009.12.15 23:40 | sell | 2074 | 0.13 | 1.45364 | 1.45564 | 1.45329 | ||
4146 | 2009.12.15 23:50 | sell | 2075 | 0.21 | 1.45386 | 1.45586 | 1.45351 | ||
4147 | 2009.12.16 00:20 | sell | 2076 | 0.34 | 1.45425 | 1.45625 | 1.45390 | ||
4148 | 2009.12.16 01:10 | t/p | 2076 | 0.34 | 1.45390 | 1.45625 | 1.45390 | 11.90 | 6135.24 |
4149 | 2009.12.16 01:10 | close | 2075 | 0.21 | 1.45358 | 1.45586 | 1.45351 | 5.67 | 6140.91 |
4150 | 2009.12.16 01:12 | close | 2074 | 0.13 | 1.45377 | 1.45564 | 1.45329 | -1.82 | 6139.09 |
4151 | 2009.12.16 01:15 | t/p | 2073 | 0.08 | 1.45307 | 1.45542 | 1.45307 | 2.72 | 6141.81 |
4152 | 2009.12.16 01:15 | close | 2072 | 0.05 | 1.45301 | 1.45509 | 1.45274 | 0.35 | 6142.16 |
4153 | 2009.12.16 01:17 | sell | 2077 | 0.05 | 1.45296 | 1.45496 | 1.45261 | ||
4154 | 2009.12.16 01:20 | t/p | 2077 | 0.05 | 1.45261 | 1.45496 | 1.45261 | 1.75 | 6143.91 |
4155 | 2009.12.16 01:20 | sell | 2078 | 0.05 | 1.45202 | 1.45402 | 1.45167 | ||
4156 | 2009.12.16 01:22 | sell | 2079 | 0.08 | 1.45240 | 1.45440 | 1.45205 | ||
4157 | 2009.12.16 01:27 | sell | 2080 | 0.13 | 1.45277 | 1.45477 | 1.45242 | ||
4158 | 2009.12.16 01:27 | sell | 2081 | 0.21 | 1.45377 | 1.45577 | 1.45342 | ||
4159 | 2009.12.16 01:32 | s/l | 2078 | 0.05 | 1.45402 | 1.45402 | 1.45167 | -10.00 | 6133.91 |
4160 | 2009.12.16 01:32 | s/l | 2079 | 0.08 | 1.45440 | 1.45440 | 1.45205 | -16.00 | 6117.91 |
4161 | 2009.12.16 01:32 | close | 2081 | 0.21 | 1.45446 | 1.45577 | 1.45342 | -14.49 | 6103.42 |
4162 | 2009.12.16 01:35 | close | 2080 | 0.13 | 1.45432 | 1.45477 | 1.45242 | -20.15 | 6083.27 |
4163 | 2009.12.16 01:40 | sell | 2082 | 0.05 | 1.45378 | 1.45578 | 1.45343 | ||
4164 | 2009.12.16 01:50 | t/p | 2082 | 0.05 | 1.45343 | 1.45578 | 1.45343 | 1.75 | 6085.02 |
4165 | 2009.12.16 01:50 | sell | 2083 | 0.05 | 1.45276 | 1.45476 | 1.45241 | ||
4166 | 2009.12.16 01:52 | sell | 2084 | 0.08 | 1.45305 | 1.45505 | 1.45270 | ||
4167 | 2009.12.16 01:57 | sell | 2085 | 0.13 | 1.45335 | 1.45535 | 1.45300 | ||
4168 | 2009.12.16 01:59 | sell | 2086 | 0.21 | 1.45372 | 1.45572 | 1.45337 | ||
4169 | 2009.12.16 02:02 | t/p | 2085 | 0.13 | 1.45300 | 1.45535 | 1.45300 | 4.55 | 6089.57 |
4170 | 2009.12.16 02:02 | t/p | 2086 | 0.21 | 1.45337 | 1.45572 | 1.45337 | 7.35 | 6096.92 |
4171 | 2009.12.16 02:02 | close | 2084 | 0.08 | 1.45278 | 1.45505 | 1.45270 | 2.16 | 6099.08 |
4172 | 2009.12.16 02:05 | close | 2083 | 0.05 | 1.45298 | 1.45476 | 1.45241 | -1.10 | 6097.98 |
4173 | 2009.12.16 02:07 | sell | 2087 | 0.05 | 1.45233 | 1.45433 | 1.45198 | ||
4174 | 2009.12.16 02:10 | sell | 2088 | 0.08 | 1.45337 | 1.45537 | 1.45302 | ||
4175 | 2009.12.16 02:15 | sell | 2089 | 0.13 | 1.45399 | 1.45599 | 1.45364 | ||
4176 | 2009.12.16 02:20 | s/l | 2087 | 0.05 | 1.45433 | 1.45433 | 1.45198 | -10.00 | 6087.98 |
4177 | 2009.12.16 02:20 | close | 2089 | 0.13 | 1.45485 | 1.45599 | 1.45364 | -11.18 | 6076.80 |
4178 | 2009.12.16 02:22 | close | 2088 | 0.08 | 1.45444 | 1.45537 | 1.45302 | -8.56 | 6068.24 |
4179 | 2009.12.16 02:25 | sell | 2090 | 0.05 | 1.45440 | 1.45640 | 1.45405 | ||
4180 | 2009.12.16 02:27 | t/p | 2090 | 0.05 | 1.45405 | 1.45640 | 1.45405 | 1.75 | 6069.99 |
4181 | 2009.12.16 02:27 | sell | 2091 | 0.05 | 1.45378 | 1.45578 | 1.45343 | ||
4182 | 2009.12.16 02:45 | sell | 2092 | 0.08 | 1.45427 | 1.45627 | 1.45392 | ||
4183 | 2009.12.16 02:50 | sell | 2093 | 0.13 | 1.45456 | 1.45656 | 1.45421 | ||
4184 | 2009.12.16 03:20 | t/p | 2093 | 0.13 | 1.45421 | 1.45656 | 1.45421 | 4.55 | 6074.54 |
4185 | 2009.12.16 03:20 | close | 2092 | 0.08 | 1.45412 | 1.45627 | 1.45392 | 1.20 | 6075.74 |
4186 | 2009.12.16 03:22 | close | 2091 | 0.05 | 1.45426 | 1.45578 | 1.45343 | -2.40 | 6073.34 |
4187 | 2009.12.16 03:25 | sell | 2094 | 0.05 | 1.45395 | 1.45595 | 1.45360 | ||
4188 | 2009.12.16 03:27 | sell | 2095 | 0.08 | 1.45417 | 1.45617 | 1.45382 | ||
4189 | 2009.12.16 03:45 | sell | 2096 | 0.13 | 1.45444 | 1.45644 | 1.45409 | ||
4190 | 2009.12.16 04:20 | t/p | 2095 | 0.08 | 1.45382 | 1.45617 | 1.45382 | 2.80 | 6076.14 |
4191 | 2009.12.16 04:20 | t/p | 2096 | 0.13 | 1.45409 | 1.45644 | 1.45409 | 4.55 | 6080.69 |
4192 | 2009.12.16 04:20 | close | 2094 | 0.05 | 1.45381 | 1.45595 | 1.45360 | 0.70 | 6081.39 |
4193 | 2009.12.16 04:22 | sell | 2097 | 0.05 | 1.45375 | 1.45575 | 1.45340 | ||
4194 | 2009.12.16 04:27 | sell | 2098 | 0.08 | 1.45416 | 1.45616 | 1.45381 | ||
4195 | 2009.12.16 04:37 | sell | 2099 | 0.13 | 1.45440 | 1.45640 | 1.45405 | ||
4196 | 2009.12.16 04:45 | t/p | 2098 | 0.08 | 1.45381 | 1.45616 | 1.45381 | 2.80 | 6084.19 |
4197 | 2009.12.16 04:45 | t/p | 2099 | 0.13 | 1.45405 | 1.45640 | 1.45405 | 4.55 | 6088.74 |
4198 | 2009.12.16 04:45 | close | 2097 | 0.05 | 1.45363 | 1.45575 | 1.45340 | 0.60 | 6089.34 |
4199 | 2009.12.16 04:47 | sell | 2100 | 0.05 | 1.45353 | 1.45553 | 1.45318 | ||
4200 | 2009.12.16 04:50 | t/p | 2100 | 0.05 | 1.45318 | 1.45553 | 1.45318 | 1.75 | 6091.09 |
4201 | 2009.12.16 04:50 | sell | 2101 | 0.05 | 1.45281 | 1.45481 | 1.45246 | ||
4202 | 2009.12.16 04:52 | sell | 2102 | 0.08 | 1.45310 | 1.45510 | 1.45275 | ||
4203 | 2009.12.16 04:57 | sell | 2103 | 0.13 | 1.45339 | 1.45539 | 1.45304 | ||
4204 | 2009.12.16 05:02 | t/p | 2102 | 0.08 | 1.45275 | 1.45510 | 1.45275 | 2.80 | 6093.89 |
4205 | 2009.12.16 05:02 | t/p | 2103 | 0.13 | 1.45304 | 1.45539 | 1.45304 | 4.55 | 6098.44 |
4206 | 2009.12.16 05:02 | close | 2101 | 0.05 | 1.45275 | 1.45481 | 1.45246 | 0.30 | 6098.74 |
4207 | 2009.12.16 05:05 | sell | 2104 | 0.05 | 1.45263 | 1.45463 | 1.45228 | ||
4208 | 2009.12.16 05:10 | sell | 2105 | 0.08 | 1.45302 | 1.45502 | 1.45267 | ||
4209 | 2009.12.16 05:15 | sell | 2106 | 0.13 | 1.45340 | 1.45540 | 1.45305 | ||
4210 | 2009.12.16 05:20 | sell | 2107 | 0.21 | 1.45378 | 1.45578 | 1.45343 | ||
4211 | 2009.12.16 05:37 | t/p | 2107 | 0.21 | 1.45343 | 1.45578 | 1.45343 | 7.35 | 6106.09 |
4212 | 2009.12.16 05:37 | close | 2106 | 0.13 | 1.45339 | 1.45540 | 1.45305 | 0.13 | 6106.22 |
4213 | 2009.12.16 05:40 | close | 2105 | 0.08 | 1.45372 | 1.45502 | 1.45267 | -5.60 | 6100.62 |
4214 | 2009.12.16 05:42 | close | 2104 | 0.05 | 1.45366 | 1.45463 | 1.45228 | -5.15 | 6095.47 |
4215 | 2009.12.16 05:45 | sell | 2108 | 0.05 | 1.45368 | 1.45568 | 1.45333 | ||
4216 | 2009.12.16 06:20 | t/p | 2108 | 0.05 | 1.45333 | 1.45568 | 1.45333 | 1.75 | 6097.22 |
4217 | 2009.12.16 06:20 | sell | 2109 | 0.05 | 1.45297 | 1.45497 | 1.45262 | ||
4218 | 2009.12.16 06:27 | sell | 2110 | 0.08 | 1.45326 | 1.45526 | 1.45291 | ||
4219 | 2009.12.16 06:45 | sell | 2111 | 0.13 | 1.45350 | 1.45550 | 1.45315 | ||
4220 | 2009.12.16 07:10 | sell | 2112 | 0.21 | 1.45440 | 1.45640 | 1.45405 | ||
4221 | 2009.12.16 07:15 | s/l | 2109 | 0.05 | 1.45497 | 1.45497 | 1.45262 | -10.00 | 6087.22 |
4222 | 2009.12.16 07:15 | s/l | 2110 | 0.08 | 1.45526 | 1.45526 | 1.45291 | -16.00 | 6071.22 |
4223 | 2009.12.16 07:15 | close | 2112 | 0.21 | 1.45538 | 1.45640 | 1.45405 | -20.58 | 6050.64 |
4224 | 2009.12.16 07:17 | close | 2111 | 0.13 | 1.45513 | 1.45550 | 1.45315 | -21.19 | 6029.45 |
4225 | 2009.12.16 07:22 | sell | 2113 | 0.05 | 1.45539 | 1.45739 | 1.45504 | ||
4226 | 2009.12.16 07:25 | sell | 2114 | 0.08 | 1.45563 | 1.45763 | 1.45528 | ||
4227 | 2009.12.16 07:27 | t/p | 2114 | 0.08 | 1.45528 | 1.45763 | 1.45528 | 2.80 | 6032.25 |
4228 | 2009.12.16 07:27 | sell | 2115 | 0.08 | 1.45569 | 1.45769 | 1.45534 | ||
4229 | 2009.12.16 07:37 | sell | 2116 | 0.13 | 1.45599 | 1.45799 | 1.45564 | ||
4230 | 2009.12.16 07:45 | t/p | 2115 | 0.08 | 1.45534 | 1.45769 | 1.45534 | 2.80 | 6035.05 |
4231 | 2009.12.16 07:45 | t/p | 2116 | 0.13 | 1.45564 | 1.45799 | 1.45564 | 4.55 | 6039.60 |
4232 | 2009.12.16 07:45 | close | 2113 | 0.05 | 1.45532 | 1.45739 | 1.45504 | 0.35 | 6039.95 |
4233 | 2009.12.16 07:47 | sell | 2117 | 0.05 | 1.45521 | 1.45721 | 1.45486 | ||
4234 | 2009.12.16 07:50 | t/p | 2117 | 0.05 | 1.45486 | 1.45721 | 1.45486 | 1.75 | 6041.70 |
4235 | 2009.12.16 07:50 | sell | 2118 | 0.05 | 1.45456 | 1.45656 | 1.45421 | ||
4236 | 2009.12.16 07:52 | sell | 2119 | 0.08 | 1.45482 | 1.45682 | 1.45447 | ||
4237 | 2009.12.16 07:57 | sell | 2120 | 0.13 | 1.45508 | 1.45708 | 1.45473 | ||
4238 | 2009.12.16 08:02 | sell | 2121 | 0.21 | 1.45548 | 1.45748 | 1.45513 | ||
4239 | 2009.12.16 08:15 | t/p | 2120 | 0.13 | 1.45473 | 1.45708 | 1.45473 | 4.55 | 6046.25 |
4240 | 2009.12.16 08:15 | t/p | 2121 | 0.21 | 1.45513 | 1.45748 | 1.45513 | 7.35 | 6053.60 |
4241 | 2009.12.16 08:15 | close | 2119 | 0.08 | 1.45466 | 1.45682 | 1.45447 | 1.28 | 6054.88 |
4242 | 2009.12.16 08:17 | close | 2118 | 0.05 | 1.45484 | 1.45656 | 1.45421 | -1.40 | 6053.48 |
4243 | 2009.12.16 08:20 | sell | 2122 | 0.05 | 1.45371 | 1.45571 | 1.45336 | ||
4244 | 2009.12.16 08:22 | sell | 2123 | 0.08 | 1.45406 | 1.45606 | 1.45371 | ||
4245 | 2009.12.16 08:27 | sell | 2124 | 0.13 | 1.45442 | 1.45642 | 1.45407 | ||
4246 | 2009.12.16 08:27 | t/p | 2124 | 0.13 | 1.45407 | 1.45642 | 1.45407 | 4.55 | 6058.03 |
4247 | 2009.12.16 08:35 | t/p | 2123 | 0.08 | 1.45371 | 1.45606 | 1.45371 | 2.80 | 6060.83 |
4248 | 2009.12.16 08:35 | close | 2122 | 0.05 | 1.45363 | 1.45571 | 1.45336 | 0.40 | 6061.23 |
4249 | 2009.12.16 08:37 | sell | 2125 | 0.05 | 1.45392 | 1.45592 | 1.45357 | ||
4250 | 2009.12.16 08:40 | t/p | 2125 | 0.05 | 1.45357 | 1.45592 | 1.45357 | 1.75 | 6062.98 |
4251 | 2009.12.16 08:40 | sell | 2126 | 0.05 | 1.45285 | 1.45485 | 1.45250 | ||
4252 | 2009.12.16 08:42 | sell | 2127 | 0.08 | 1.45312 | 1.45512 | 1.45277 | ||
4253 | 2009.12.16 08:45 | t/p | 2126 | 0.05 | 1.45250 | 1.45485 | 1.45250 | 1.75 | 6064.73 |
4254 | 2009.12.16 08:45 | t/p | 2127 | 0.08 | 1.45277 | 1.45512 | 1.45277 | 2.80 | 6067.53 |
4255 | 2009.12.16 08:45 | sell | 2128 | 0.05 | 1.45206 | 1.45406 | 1.45171 | ||
4256 | 2009.12.16 08:47 | sell | 2129 | 0.08 | 1.45232 | 1.45432 | 1.45197 | ||
4257 | 2009.12.16 08:50 | t/p | 2128 | 0.05 | 1.45171 | 1.45406 | 1.45171 | 1.75 | 6069.28 |
4258 | 2009.12.16 08:50 | t/p | 2129 | 0.08 | 1.45197 | 1.45432 | 1.45197 | 2.80 | 6072.08 |
4259 | 2009.12.16 08:50 | sell | 2130 | 0.05 | 1.45099 | 1.45299 | 1.45064 | ||
4260 | 2009.12.16 08:52 | sell | 2131 | 0.08 | 1.45152 | 1.45352 | 1.45117 | ||
4261 | 2009.12.16 08:57 | sell | 2132 | 0.13 | 1.45206 | 1.45406 | 1.45171 | ||
4262 | 2009.12.16 09:10 | s/l | 2130 | 0.05 | 1.45299 | 1.45299 | 1.45064 | -10.00 | 6062.08 |
4263 | 2009.12.16 09:10 | close | 2132 | 0.13 | 1.45306 | 1.45406 | 1.45171 | -13.00 | 6049.08 |
4264 | 2009.12.16 09:12 | close | 2131 | 0.08 | 1.45285 | 1.45352 | 1.45117 | -10.64 | 6038.44 |
4265 | 2009.12.16 09:15 | sell | 2133 | 0.05 | 1.45344 | 1.45544 | 1.45309 | ||
4266 | 2009.12.16 09:20 | sell | 2134 | 0.08 | 1.45407 | 1.45607 | 1.45372 | ||
4267 | 2009.12.16 09:27 | t/p | 2134 | 0.08 | 1.45372 | 1.45607 | 1.45372 | 2.80 | 6041.24 |
4268 | 2009.12.16 09:27 | close | 2133 | 0.05 | 1.45347 | 1.45544 | 1.45309 | -0.15 | 6041.09 |
4269 | 2009.12.16 09:27 | sell | 2135 | 0.05 | 1.45389 | 1.45589 | 1.45354 | ||
4270 | 2009.12.16 09:32 | t/p | 2135 | 0.05 | 1.45354 | 1.45589 | 1.45354 | 1.75 | 6042.84 |
4271 | 2009.12.16 09:32 | sell | 2136 | 0.05 | 1.45253 | 1.45453 | 1.45218 | ||
4272 | 2009.12.16 09:35 | sell | 2137 | 0.08 | 1.45279 | 1.45479 | 1.45244 | ||
4273 | 2009.12.16 09:40 | sell | 2138 | 0.13 | 1.45354 | 1.45554 | 1.45319 | ||
4274 | 2009.12.16 09:45 | s/l | 2136 | 0.05 | 1.45453 | 1.45453 | 1.45218 | -10.00 | 6032.84 |
4275 | 2009.12.16 09:45 | close | 2138 | 0.13 | 1.45454 | 1.45554 | 1.45319 | -13.00 | 6019.84 |
4276 | 2009.12.16 09:47 | close | 2137 | 0.08 | 1.45429 | 1.45479 | 1.45244 | -12.00 | 6007.84 |
4277 | 2009.12.16 09:50 | sell | 2139 | 0.05 | 1.45506 | 1.45706 | 1.45471 | ||
4278 | 2009.12.16 09:57 | t/p | 2139 | 0.05 | 1.45471 | 1.45706 | 1.45471 | 1.75 | 6009.59 |
4279 | 2009.12.16 09:57 | sell | 2140 | 0.05 | 1.45405 | 1.45605 | 1.45370 | ||
4280 | 2009.12.16 09:59 | sell | 2141 | 0.08 | 1.45473 | 1.45673 | 1.45438 | ||
4281 | 2009.12.16 10:02 | sell | 2142 | 0.13 | 1.45565 | 1.45765 | 1.45530 | ||
4282 | 2009.12.16 10:15 | t/p | 2142 | 0.13 | 1.45530 | 1.45765 | 1.45530 | 4.55 | 6014.14 |
4283 | 2009.12.16 10:15 | close | 2141 | 0.08 | 1.45510 | 1.45673 | 1.45438 | -2.96 | 6011.18 |
4284 | 2009.12.16 10:17 | close | 2140 | 0.05 | 1.45523 | 1.45605 | 1.45370 | -5.90 | 6005.28 |
4285 | 2009.12.16 10:20 | sell | 2143 | 0.05 | 1.45434 | 1.45634 | 1.45399 | ||
4286 | 2009.12.16 10:22 | sell | 2144 | 0.08 | 1.45460 | 1.45660 | 1.45425 | ||
4287 | 2009.12.16 10:27 | sell | 2145 | 0.13 | 1.45486 | 1.45686 | 1.45451 | ||
4288 | 2009.12.16 10:32 | t/p | 2145 | 0.13 | 1.45451 | 1.45686 | 1.45451 | 4.55 | 6009.83 |
4289 | 2009.12.16 10:32 | close | 2144 | 0.08 | 1.45445 | 1.45660 | 1.45425 | 1.20 | 6011.03 |
4290 | 2009.12.16 10:35 | close | 2143 | 0.05 | 1.45461 | 1.45634 | 1.45399 | -1.35 | 6009.68 |
4291 | 2009.12.16 10:37 | sell | 2146 | 0.05 | 1.45406 | 1.45606 | 1.45371 | ||
4292 | 2009.12.16 10:40 | sell | 2147 | 0.08 | 1.45483 | 1.45683 | 1.45448 | ||
4293 | 2009.12.16 10:45 | sell | 2148 | 0.13 | 1.45530 | 1.45730 | 1.45495 | ||
4294 | 2009.12.16 10:50 | sell | 2149 | 0.21 | 1.45576 | 1.45776 | 1.45541 | ||
4295 | 2009.12.16 10:57 | t/p | 2149 | 0.21 | 1.45541 | 1.45776 | 1.45541 | 7.35 | 6017.03 |
4296 | 2009.12.16 10:57 | close | 2148 | 0.13 | 1.45538 | 1.45730 | 1.45495 | -1.04 | 6015.99 |
4297 | 2009.12.16 10:59 | close | 2147 | 0.08 | 1.45571 | 1.45683 | 1.45448 | -7.04 | 6008.95 |
4298 | 2009.12.16 11:00 | close | 2146 | 0.05 | 1.45572 | 1.45606 | 1.45371 | -8.30 | 6000.65 |
4299 | 2009.12.16 11:02 | sell | 2150 | 0.05 | 1.45524 | 1.45724 | 1.45489 | ||
4300 | 2009.12.16 11:10 | sell | 2151 | 0.08 | 1.45587 | 1.45787 | 1.45552 | ||
4301 | 2009.12.16 11:15 | sell | 2152 | 0.13 | 1.45635 | 1.45835 | 1.45600 | ||
4302 | 2009.12.16 11:20 | sell | 2153 | 0.21 | 1.45682 | 1.45882 | 1.45647 | ||
4303 | 2009.12.16 11:27 | t/p | 2153 | 0.21 | 1.45647 | 1.45882 | 1.45647 | 7.35 | 6008.00 |
4304 | 2009.12.16 11:27 | close | 2152 | 0.13 | 1.45643 | 1.45835 | 1.45600 | -1.04 | 6006.96 |
4305 | 2009.12.16 11:27 | close | 2151 | 0.08 | 1.45609 | 1.45787 | 1.45552 | -1.76 | 6005.20 |
4306 | 2009.12.16 11:30 | close | 2150 | 0.05 | 1.45601 | 1.45724 | 1.45489 | -3.85 | 6001.35 |
4307 | 2009.12.16 11:32 | sell | 2154 | 0.05 | 1.45611 | 1.45811 | 1.45576 | ||
4308 | 2009.12.16 11:45 | t/p | 2154 | 0.05 | 1.45576 | 1.45811 | 1.45576 | 1.75 | 6003.10 |
4309 | 2009.12.16 11:45 | sell | 2155 | 0.05 | 1.45536 | 1.45736 | 1.45501 | ||
4310 | 2009.12.16 12:10 | sell | 2156 | 0.08 | 1.45605 | 1.45805 | 1.45570 | ||
4311 | 2009.12.16 12:15 | sell | 2157 | 0.13 | 1.45661 | 1.45861 | 1.45626 | ||
4312 | 2009.12.16 12:20 | s/l | 2155 | 0.05 | 1.45736 | 1.45736 | 1.45501 | -10.00 | 5993.10 |
4313 | 2009.12.16 12:20 | close | 2157 | 0.13 | 1.45741 | 1.45861 | 1.45626 | -10.40 | 5982.70 |
4314 | 2009.12.16 12:22 | close | 2156 | 0.08 | 1.45704 | 1.45805 | 1.45570 | -7.92 | 5974.78 |
4315 | 2009.12.16 12:25 | sell | 2158 | 0.05 | 1.45698 | 1.45898 | 1.45663 | ||
4316 | 2009.12.16 12:50 | t/p | 2158 | 0.05 | 1.45663 | 1.45898 | 1.45663 | 1.75 | 5976.53 |
4317 | 2009.12.16 12:50 | sell | 2159 | 0.05 | 1.45627 | 1.45827 | 1.45592 | ||
4318 | 2009.12.16 12:57 | sell | 2160 | 0.08 | 1.45657 | 1.45857 | 1.45622 | ||
4319 | 2009.12.16 12:59 | sell | 2161 | 0.13 | 1.45685 | 1.45885 | 1.45650 | ||
4320 | 2009.12.16 13:03 | sell | 2162 | 0.21 | 1.45754 | 1.45954 | 1.45719 | ||
4321 | 2009.12.16 13:10 | sell | 2163 | 0.34 | 1.45795 | 1.45995 | 1.45760 | ||
4322 | 2009.12.16 13:16 | s/l | 2159 | 0.05 | 1.45827 | 1.45827 | 1.45592 | -10.00 | 5966.53 |
4323 | 2009.12.16 13:16 | s/l | 2160 | 0.08 | 1.45857 | 1.45857 | 1.45622 | -16.00 | 5950.53 |
4324 | 2009.12.16 13:16 | close | 2163 | 0.34 | 1.45859 | 1.45995 | 1.45760 | -21.76 | 5928.77 |
4325 | 2009.12.16 13:20 | close | 2162 | 0.21 | 1.45832 | 1.45954 | 1.45719 | -16.38 | 5912.39 |
4326 | 2009.12.16 13:23 | close | 2161 | 0.13 | 1.45846 | 1.45885 | 1.45650 | -20.93 | 5891.46 |
4327 | 2009.12.16 13:26 | sell | 2164 | 0.05 | 1.45781 | 1.45981 | 1.45746 | ||
4328 | 2009.12.16 13:45 | t/p | 2164 | 0.05 | 1.45746 | 1.45981 | 1.45746 | 1.75 | 5893.21 |
4329 | 2009.12.16 13:45 | sell | 2165 | 0.05 | 1.45689 | 1.45889 | 1.45654 | ||
4330 | 2009.12.16 13:50 | t/p | 2165 | 0.05 | 1.45654 | 1.45889 | 1.45654 | 1.75 | 5894.96 |
4331 | 2009.12.16 13:50 | sell | 2166 | 0.05 | 1.45627 | 1.45827 | 1.45592 | ||
4332 | 2009.12.16 13:52 | sell | 2167 | 0.08 | 1.45658 | 1.45858 | 1.45623 | ||
4333 | 2009.12.16 13:57 | sell | 2168 | 0.13 | 1.45689 | 1.45889 | 1.45654 | ||
4334 | 2009.12.16 14:00 | t/p | 2168 | 0.13 | 1.45654 | 1.45889 | 1.45654 | 4.55 | 5899.51 |
4335 | 2009.12.16 14:00 | close | 2167 | 0.08 | 1.45651 | 1.45858 | 1.45623 | 0.56 | 5900.07 |
4336 | 2009.12.16 14:02 | close | 2166 | 0.05 | 1.45681 | 1.45827 | 1.45592 | -2.70 | 5897.37 |
4337 | 2009.12.16 14:05 | sell | 2169 | 0.05 | 1.45632 | 1.45832 | 1.45597 | ||
4338 | 2009.12.16 14:07 | sell | 2170 | 0.08 | 1.45682 | 1.45882 | 1.45647 | ||
4339 | 2009.12.16 14:10 | t/p | 2170 | 0.08 | 1.45647 | 1.45882 | 1.45647 | 2.80 | 5900.17 |
4340 | 2009.12.16 14:15 | t/p | 2169 | 0.05 | 1.45597 | 1.45832 | 1.45597 | 1.75 | 5901.92 |
4341 | 2009.12.16 14:15 | sell | 2171 | 0.05 | 1.45508 | 1.45708 | 1.45473 | ||
4342 | 2009.12.16 14:17 | sell | 2172 | 0.08 | 1.45533 | 1.45733 | 1.45498 | ||
4343 | 2009.12.16 14:20 | t/p | 2171 | 0.05 | 1.45473 | 1.45708 | 1.45473 | 1.75 | 5903.67 |
4344 | 2009.12.16 14:20 | t/p | 2172 | 0.08 | 1.45498 | 1.45733 | 1.45498 | 2.80 | 5906.47 |
4345 | 2009.12.16 14:20 | sell | 2173 | 0.05 | 1.45409 | 1.45609 | 1.45374 | ||
4346 | 2009.12.16 14:22 | sell | 2174 | 0.08 | 1.45459 | 1.45659 | 1.45424 | ||
4347 | 2009.12.16 14:27 | sell | 2175 | 0.13 | 1.45508 | 1.45708 | 1.45473 | ||
4348 | 2009.12.16 14:32 | t/p | 2174 | 0.08 | 1.45424 | 1.45659 | 1.45424 | 2.80 | 5909.27 |
4349 | 2009.12.16 14:32 | t/p | 2175 | 0.13 | 1.45473 | 1.45708 | 1.45473 | 4.55 | 5913.82 |
4350 | 2009.12.16 14:32 | close | 2173 | 0.05 | 1.45392 | 1.45609 | 1.45374 | 0.85 | 5914.67 |
4351 | 2009.12.16 14:35 | sell | 2176 | 0.05 | 1.45387 | 1.45587 | 1.45352 | ||
4352 | 2009.12.16 14:40 | sell | 2177 | 0.08 | 1.45444 | 1.45644 | 1.45409 | ||
4353 | 2009.12.16 14:45 | sell | 2178 | 0.13 | 1.45500 | 1.45700 | 1.45465 | ||
4354 | 2009.12.16 14:50 | sell | 2179 | 0.21 | 1.45557 | 1.45757 | 1.45522 | ||
4355 | 2009.12.16 14:59 | t/p | 2179 | 0.21 | 1.45522 | 1.45757 | 1.45522 | 7.35 | 5922.02 |
4356 | 2009.12.16 14:59 | close | 2178 | 0.13 | 1.45505 | 1.45700 | 1.45465 | -0.65 | 5921.37 |
4357 | 2009.12.16 15:00 | close | 2177 | 0.08 | 1.45511 | 1.45644 | 1.45409 | -5.36 | 5916.01 |
4358 | 2009.12.16 15:02 | close | 2176 | 0.05 | 1.45521 | 1.45587 | 1.45352 | -6.70 | 5909.31 |
4359 | 2009.12.16 15:05 | sell | 2180 | 0.05 | 1.45485 | 1.45685 | 1.45450 | ||
4360 | 2009.12.16 15:07 | sell | 2181 | 0.08 | 1.45509 | 1.45709 | 1.45474 | ||
4361 | 2009.12.16 15:15 | t/p | 2180 | 0.05 | 1.45450 | 1.45685 | 1.45450 | 1.75 | 5911.06 |
4362 | 2009.12.16 15:15 | t/p | 2181 | 0.08 | 1.45474 | 1.45709 | 1.45474 | 2.80 | 5913.86 |
4363 | 2009.12.16 15:15 | sell | 2182 | 0.05 | 1.45425 | 1.45625 | 1.45390 | ||
4364 | 2009.12.16 15:35 | sell | 2183 | 0.08 | 1.45476 | 1.45676 | 1.45441 | ||
4365 | 2009.12.16 15:37 | t/p | 2183 | 0.08 | 1.45441 | 1.45676 | 1.45441 | 2.80 | 5916.66 |
4366 | 2009.12.16 15:40 | s/l | 2182 | 0.05 | 1.45625 | 1.45625 | 1.45390 | -10.00 | 5906.66 |
4367 | 2009.12.16 15:40 | sell | 2184 | 0.05 | 1.45609 | 1.45809 | 1.45574 | ||
4368 | 2009.12.16 15:45 | sell | 2185 | 0.08 | 1.45743 | 1.45943 | 1.45708 | ||
4369 | 2009.12.16 15:50 | s/l | 2184 | 0.05 | 1.45809 | 1.45809 | 1.45574 | -10.00 | 5896.66 |
4370 | 2009.12.16 15:50 | close | 2185 | 0.08 | 1.45900 | 1.45943 | 1.45708 | -12.56 | 5884.10 |
4371 | 2009.12.16 15:52 | sell | 2186 | 0.05 | 1.45787 | 1.45987 | 1.45752 | ||
4372 | 2009.12.16 15:55 | sell | 2187 | 0.08 | 1.45832 | 1.46032 | 1.45797 | ||
4373 | 2009.12.16 15:57 | t/p | 2186 | 0.05 | 1.45752 | 1.45987 | 1.45752 | 1.75 | 5885.85 |
4374 | 2009.12.16 15:57 | t/p | 2187 | 0.08 | 1.45797 | 1.46032 | 1.45797 | 2.80 | 5888.65 |
4375 | 2009.12.16 15:57 | sell | 2188 | 0.05 | 1.45698 | 1.45898 | 1.45663 | ||
4376 | 2009.12.16 15:59 | sell | 2189 | 0.08 | 1.45766 | 1.45966 | 1.45731 | ||
4377 | 2009.12.16 16:02 | sell | 2190 | 0.13 | 1.45872 | 1.46072 | 1.45837 | ||
4378 | 2009.12.16 16:07 | s/l | 2188 | 0.05 | 1.45898 | 1.45898 | 1.45663 | -10.00 | 5878.65 |
4379 | 2009.12.16 16:07 | close | 2190 | 0.13 | 1.45917 | 1.46072 | 1.45837 | -5.85 | 5872.80 |
4380 | 2009.12.16 16:10 | close | 2189 | 0.08 | 1.45831 | 1.45966 | 1.45731 | -5.20 | 5867.60 |
4381 | 2009.12.16 16:12 | sell | 2191 | 0.05 | 1.45829 | 1.46029 | 1.45794 | ||
4382 | 2009.12.16 16:15 | t/p | 2191 | 0.05 | 1.45794 | 1.46029 | 1.45794 | 1.75 | 5869.35 |
4383 | 2009.12.16 16:15 | sell | 2192 | 0.05 | 1.45743 | 1.45943 | 1.45708 | ||
4384 | 2009.12.16 16:17 | sell | 2193 | 0.08 | 1.45764 | 1.45964 | 1.45729 | ||
4385 | 2009.12.16 16:20 | t/p | 2192 | 0.05 | 1.45708 | 1.45943 | 1.45708 | 1.75 | 5871.10 |
4386 | 2009.12.16 16:20 | t/p | 2193 | 0.08 | 1.45729 | 1.45964 | 1.45729 | 2.80 | 5873.90 |
4387 | 2009.12.16 16:20 | sell | 2194 | 0.05 | 1.45657 | 1.45857 | 1.45622 | ||
4388 | 2009.12.16 16:22 | sell | 2195 | 0.08 | 1.45700 | 1.45900 | 1.45665 | ||
4389 | 2009.12.16 16:27 | sell | 2196 | 0.13 | 1.45743 | 1.45943 | 1.45708 | ||
4390 | 2009.12.16 16:27 | t/p | 2196 | 0.13 | 1.45708 | 1.45943 | 1.45708 | 4.55 | 5878.45 |
4391 | 2009.12.16 16:33 | sell | 2197 | 0.13 | 1.45770 | 1.45970 | 1.45735 | ||
4392 | 2009.12.16 16:40 | sell | 2198 | 0.21 | 1.45823 | 1.46023 | 1.45788 | ||
4393 | 2009.12.16 16:46 | s/l | 2194 | 0.05 | 1.45857 | 1.45857 | 1.45622 | -10.00 | 5868.45 |
4394 | 2009.12.16 16:46 | s/l | 2195 | 0.08 | 1.45900 | 1.45900 | 1.45665 | -16.00 | 5852.45 |
4395 | 2009.12.16 16:46 | close | 2198 | 0.21 | 1.45900 | 1.46023 | 1.45788 | -16.17 | 5836.28 |
4396 | 2009.12.16 16:50 | close | 2197 | 0.13 | 1.45865 | 1.45970 | 1.45735 | -12.35 | 5823.93 |
4397 | 2009.12.16 16:53 | sell | 2199 | 0.05 | 1.45858 | 1.46058 | 1.45823 | ||
4398 | 2009.12.16 16:59 | t/p | 2199 | 0.05 | 1.45823 | 1.46058 | 1.45823 | 1.75 | 5825.68 |
4399 | 2009.12.16 16:59 | sell | 2200 | 0.05 | 1.45778 | 1.45978 | 1.45743 | ||
4400 | 2009.12.16 17:02 | sell | 2201 | 0.08 | 1.45868 | 1.46068 | 1.45833 | ||
4401 | 2009.12.16 17:10 | t/p | 2201 | 0.08 | 1.45833 | 1.46068 | 1.45833 | 2.80 | 5828.48 |
4402 | 2009.12.16 17:10 | close | 2200 | 0.05 | 1.45832 | 1.45978 | 1.45743 | -2.70 | 5825.78 |
4403 | 2009.12.16 17:12 | sell | 2202 | 0.05 | 1.45828 | 1.46028 | 1.45793 | ||
4404 | 2009.12.16 17:15 | t/p | 2202 | 0.05 | 1.45793 | 1.46028 | 1.45793 | 1.75 | 5827.53 |
4405 | 2009.12.16 17:15 | sell | 2203 | 0.05 | 1.45747 | 1.45947 | 1.45712 | ||
4406 | 2009.12.16 17:20 | t/p | 2203 | 0.05 | 1.45712 | 1.45947 | 1.45712 | 1.75 | 5829.28 |
4407 | 2009.12.16 17:20 | sell | 2204 | 0.05 | 1.45667 | 1.45867 | 1.45632 | ||
4408 | 2009.12.16 17:22 | sell | 2205 | 0.08 | 1.45707 | 1.45907 | 1.45672 | ||
4409 | 2009.12.16 17:27 | sell | 2206 | 0.13 | 1.45747 | 1.45947 | 1.45712 | ||
4410 | 2009.12.16 17:27 | sell | 2207 | 0.21 | 1.45776 | 1.45976 | 1.45741 | ||
4411 | 2009.12.16 17:50 | t/p | 2206 | 0.13 | 1.45712 | 1.45947 | 1.45712 | 4.55 | 5833.83 |
4412 | 2009.12.16 17:50 | t/p | 2207 | 0.21 | 1.45741 | 1.45976 | 1.45741 | 7.35 | 5841.18 |
4413 | 2009.12.16 17:50 | close | 2205 | 0.08 | 1.45711 | 1.45907 | 1.45672 | -0.32 | 5840.86 |
4414 | 2009.12.16 17:52 | close | 2204 | 0.05 | 1.45729 | 1.45867 | 1.45632 | -3.10 | 5837.76 |
4415 | 2009.12.16 17:55 | sell | 2208 | 0.05 | 1.45696 | 1.45896 | 1.45661 | ||
4416 | 2009.12.16 17:57 | sell | 2209 | 0.08 | 1.45723 | 1.45923 | 1.45688 | ||
4417 | 2009.12.16 17:59 | sell | 2210 | 0.13 | 1.45754 | 1.45954 | 1.45719 | ||
4418 | 2009.12.16 18:07 | sell | 2211 | 0.21 | 1.45777 | 1.45977 | 1.45742 | ||
4419 | 2009.12.16 18:10 | t/p | 2210 | 0.13 | 1.45719 | 1.45954 | 1.45719 | 4.55 | 5842.31 |
4420 | 2009.12.16 18:10 | t/p | 2211 | 0.21 | 1.45742 | 1.45977 | 1.45742 | 7.35 | 5849.66 |
4421 | 2009.12.16 18:10 | close | 2209 | 0.08 | 1.45706 | 1.45923 | 1.45688 | 1.36 | 5851.02 |
4422 | 2009.12.16 18:12 | close | 2208 | 0.05 | 1.45730 | 1.45896 | 1.45661 | -1.70 | 5849.32 |
4423 | 2009.12.16 18:15 | sell | 2212 | 0.05 | 1.45612 | 1.45812 | 1.45577 | ||
4424 | 2009.12.16 18:17 | sell | 2213 | 0.08 | 1.45635 | 1.45835 | 1.45600 | ||
4425 | 2009.12.16 18:20 | t/p | 2212 | 0.05 | 1.45577 | 1.45812 | 1.45577 | 1.75 | 5851.07 |
4426 | 2009.12.16 18:20 | t/p | 2213 | 0.08 | 1.45600 | 1.45835 | 1.45600 | 2.80 | 5853.87 |
4427 | 2009.12.16 18:20 | sell | 2214 | 0.05 | 1.45517 | 1.45717 | 1.45482 | ||
4428 | 2009.12.16 18:22 | sell | 2215 | 0.08 | 1.45564 | 1.45764 | 1.45529 | ||
4429 | 2009.12.16 18:27 | sell | 2216 | 0.13 | 1.45612 | 1.45812 | 1.45577 | ||
4430 | 2009.12.16 18:27 | t/p | 2216 | 0.13 | 1.45577 | 1.45812 | 1.45577 | 4.55 | 5858.42 |
4431 | 2009.12.16 18:40 | t/p | 2215 | 0.08 | 1.45529 | 1.45764 | 1.45529 | 2.80 | 5861.22 |
4432 | 2009.12.16 18:40 | close | 2214 | 0.05 | 1.45517 | 1.45717 | 1.45482 | 0.00 | 5861.22 |
4433 | 2009.12.16 18:42 | sell | 2217 | 0.05 | 1.45511 | 1.45711 | 1.45476 | ||
4434 | 2009.12.16 18:45 | t/p | 2217 | 0.05 | 1.45476 | 1.45711 | 1.45476 | 1.75 | 5862.97 |
4435 | 2009.12.16 18:45 | sell | 2218 | 0.05 | 1.45439 | 1.45639 | 1.45404 | ||
4436 | 2009.12.16 18:50 | t/p | 2218 | 0.05 | 1.45404 | 1.45639 | 1.45404 | 1.75 | 5864.72 |
4437 | 2009.12.16 18:50 | sell | 2219 | 0.05 | 1.45366 | 1.45566 | 1.45331 | ||
4438 | 2009.12.16 18:52 | sell | 2220 | 0.08 | 1.45402 | 1.45602 | 1.45367 | ||
4439 | 2009.12.16 18:57 | sell | 2221 | 0.13 | 1.45439 | 1.45639 | 1.45404 | ||
4440 | 2009.12.16 18:59 | t/p | 2221 | 0.13 | 1.45404 | 1.45639 | 1.45404 | 4.55 | 5869.27 |
4441 | 2009.12.16 19:10 | sell | 2222 | 0.13 | 1.45429 | 1.45629 | 1.45394 | ||
4442 | 2009.12.16 19:15 | sell | 2223 | 0.21 | 1.45473 | 1.45673 | 1.45438 | ||
4443 | 2009.12.16 19:20 | sell | 2224 | 0.34 | 1.45518 | 1.45718 | 1.45483 | ||
4444 | 2009.12.16 19:27 | t/p | 2224 | 0.34 | 1.45483 | 1.45718 | 1.45483 | 11.90 | 5881.17 |
4445 | 2009.12.16 19:27 | close | 2223 | 0.21 | 1.45482 | 1.45673 | 1.45438 | -1.89 | 5879.28 |
4446 | 2009.12.16 19:27 | close | 2222 | 0.13 | 1.45504 | 1.45629 | 1.45394 | -9.75 | 5869.53 |
4447 | 2009.12.16 19:30 | close | 2220 | 0.08 | 1.45501 | 1.45602 | 1.45367 | -7.92 | 5861.61 |
4448 | 2009.12.16 19:32 | s/l | 2219 | 0.05 | 1.45566 | 1.45566 | 1.45331 | -10.00 | 5851.61 |
4449 | 2009.12.16 19:32 | sell | 2225 | 0.05 | 1.45559 | 1.45759 | 1.45524 | ||
4450 | 2009.12.16 19:45 | t/p | 2225 | 0.05 | 1.45524 | 1.45759 | 1.45524 | 1.75 | 5853.36 |
4451 | 2009.12.16 19:45 | sell | 2226 | 0.05 | 1.45443 | 1.45643 | 1.45408 | ||
4452 | 2009.12.16 19:50 | t/p | 2226 | 0.05 | 1.45408 | 1.45643 | 1.45408 | 1.75 | 5855.11 |
4453 | 2009.12.16 19:50 | sell | 2227 | 0.05 | 1.45366 | 1.45566 | 1.45331 | ||
4454 | 2009.12.16 19:52 | sell | 2228 | 0.08 | 1.45405 | 1.45605 | 1.45370 | ||
4455 | 2009.12.16 19:57 | sell | 2229 | 0.13 | 1.45443 | 1.45643 | 1.45408 | ||
4456 | 2009.12.16 20:02 | s/l | 2227 | 0.05 | 1.45566 | 1.45566 | 1.45331 | -10.00 | 5845.11 |
4457 | 2009.12.16 20:02 | s/l | 2228 | 0.08 | 1.45605 | 1.45605 | 1.45370 | -16.00 | 5829.11 |
4458 | 2009.12.16 20:02 | s/l | 2229 | 0.13 | 1.45643 | 1.45643 | 1.45408 | -26.00 | 5803.11 |
4459 | 2009.12.16 20:02 | sell | 2230 | 0.05 | 1.45679 | 1.45879 | 1.45644 | ||
4460 | 2009.12.16 20:07 | sell | 2231 | 0.08 | 1.45737 | 1.45937 | 1.45702 | ||
4461 | 2009.12.16 20:10 | t/p | 2230 | 0.05 | 1.45644 | 1.45879 | 1.45644 | 1.75 | 5804.86 |
4462 | 2009.12.16 20:10 | t/p | 2231 | 0.08 | 1.45702 | 1.45937 | 1.45702 | 2.80 | 5807.66 |
4463 | 2009.12.16 20:10 | sell | 2232 | 0.05 | 1.45507 | 1.45707 | 1.45472 | ||
4464 | 2009.12.16 20:12 | sell | 2233 | 0.08 | 1.45564 | 1.45764 | 1.45529 | ||
4465 | 2009.12.16 20:15 | t/p | 2232 | 0.05 | 1.45472 | 1.45707 | 1.45472 | 1.75 | 5809.41 |
4466 | 2009.12.16 20:15 | t/p | 2233 | 0.08 | 1.45529 | 1.45764 | 1.45529 | 2.80 | 5812.21 |
4467 | 2009.12.16 20:15 | sell | 2234 | 0.05 | 1.45334 | 1.45534 | 1.45299 | ||
4468 | 2009.12.16 20:17 | sell | 2235 | 0.08 | 1.45392 | 1.45592 | 1.45357 | ||
4469 | 2009.12.16 20:20 | t/p | 2234 | 0.05 | 1.45299 | 1.45534 | 1.45299 | 1.75 | 5813.96 |
4470 | 2009.12.16 20:20 | t/p | 2235 | 0.08 | 1.45357 | 1.45592 | 1.45357 | 2.80 | 5816.76 |
4471 | 2009.12.16 20:20 | sell | 2236 | 0.05 | 1.45104 | 1.45304 | 1.45069 | ||
4472 | 2009.12.16 20:22 | sell | 2237 | 0.08 | 1.45219 | 1.45419 | 1.45184 | ||
4473 | 2009.12.16 20:27 | s/l | 2236 | 0.05 | 1.45304 | 1.45304 | 1.45069 | -10.00 | 5806.76 |
4474 | 2009.12.16 20:27 | close | 2237 | 0.08 | 1.45358 | 1.45419 | 1.45184 | -11.12 | 5795.64 |
4475 | 2009.12.16 20:27 | sell | 2238 | 0.05 | 1.45162 | 1.45362 | 1.45127 | ||
4476 | 2009.12.16 20:32 | sell | 2239 | 0.08 | 1.45282 | 1.45482 | 1.45247 | ||
4477 | 2009.12.16 20:37 | sell | 2240 | 0.13 | 1.45304 | 1.45504 | 1.45269 | ||
4478 | 2009.12.16 20:40 | t/p | 2239 | 0.08 | 1.45247 | 1.45482 | 1.45247 | 2.80 | 5798.44 |
4479 | 2009.12.16 20:40 | t/p | 2240 | 0.13 | 1.45269 | 1.45504 | 1.45269 | 4.55 | 5802.99 |
4480 | 2009.12.16 20:40 | close | 2238 | 0.05 | 1.45238 | 1.45362 | 1.45127 | -3.80 | 5799.19 |
4481 | 2009.12.16 20:42 | sell | 2241 | 0.05 | 1.45237 | 1.45437 | 1.45202 | ||
4482 | 2009.12.16 20:45 | t/p | 2241 | 0.05 | 1.45202 | 1.45437 | 1.45202 | 1.75 | 5800.94 |
4483 | 2009.12.16 20:45 | sell | 2242 | 0.05 | 1.45147 | 1.45347 | 1.45112 | ||
4484 | 2009.12.16 20:47 | sell | 2243 | 0.08 | 1.45169 | 1.45369 | 1.45134 | ||
4485 | 2009.12.16 20:50 | t/p | 2242 | 0.05 | 1.45112 | 1.45347 | 1.45112 | 1.75 | 5802.69 |
4486 | 2009.12.16 20:50 | t/p | 2243 | 0.08 | 1.45134 | 1.45369 | 1.45134 | 2.80 | 5805.49 |
4487 | 2009.12.16 20:50 | sell | 2244 | 0.05 | 1.45057 | 1.45257 | 1.45022 | ||
4488 | 2009.12.16 20:52 | sell | 2245 | 0.08 | 1.45102 | 1.45302 | 1.45067 | ||
4489 | 2009.12.16 20:57 | sell | 2246 | 0.13 | 1.45147 | 1.45347 | 1.45112 | ||
4490 | 2009.12.16 21:02 | t/p | 2246 | 0.13 | 1.45112 | 1.45347 | 1.45112 | 4.55 | 5810.04 |
4491 | 2009.12.16 21:02 | close | 2245 | 0.08 | 1.45093 | 1.45302 | 1.45067 | 0.72 | 5810.76 |
4492 | 2009.12.16 21:05 | close | 2244 | 0.05 | 1.45114 | 1.45257 | 1.45022 | -2.85 | 5807.91 |
4493 | 2009.12.16 21:07 | sell | 2247 | 0.05 | 1.45048 | 1.45248 | 1.45013 | ||
4494 | 2009.12.16 21:10 | sell | 2248 | 0.08 | 1.45152 | 1.45352 | 1.45117 | ||
4495 | 2009.12.16 21:15 | sell | 2249 | 0.13 | 1.45215 | 1.45415 | 1.45180 | ||
4496 | 2009.12.16 21:20 | s/l | 2247 | 0.05 | 1.45248 | 1.45248 | 1.45013 | -10.00 | 5797.91 |
4497 | 2009.12.16 21:20 | close | 2249 | 0.13 | 1.45301 | 1.45415 | 1.45180 | -11.18 | 5786.73 |
4498 | 2009.12.16 21:22 | close | 2248 | 0.08 | 1.45259 | 1.45352 | 1.45117 | -8.56 | 5778.17 |
4499 | 2009.12.16 21:25 | sell | 2250 | 0.05 | 1.45256 | 1.45456 | 1.45221 | ||
4500 | 2009.12.16 21:27 | t/p | 2250 | 0.05 | 1.45221 | 1.45456 | 1.45221 | 1.75 | 5779.92 |
4501 | 2009.12.16 21:27 | sell | 2251 | 0.05 | 1.45194 | 1.45394 | 1.45159 | ||
4502 | 2009.12.16 21:35 | sell | 2252 | 0.08 | 1.45220 | 1.45420 | 1.45185 | ||
4503 | 2009.12.16 21:40 | sell | 2253 | 0.13 | 1.45261 | 1.45461 | 1.45226 | ||
4504 | 2009.12.16 21:45 | sell | 2254 | 0.21 | 1.45303 | 1.45503 | 1.45268 | ||
4505 | 2009.12.16 21:50 | sell | 2255 | 0.34 | 1.45344 | 1.45544 | 1.45309 | ||
4506 | 2009.12.16 22:02 | sell | 2256 | 0.54 | 1.45368 | 1.45568 | 1.45333 | ||
4507 | 2009.12.16 22:07 | s/l | 2251 | 0.05 | 1.45394 | 1.45394 | 1.45159 | -10.00 | 5769.92 |
4508 | 2009.12.16 22:07 | close | 2256 | 0.54 | 1.45399 | 1.45568 | 1.45333 | -16.74 | 5753.18 |
4509 | 2009.12.16 22:10 | close | 2255 | 0.34 | 1.45371 | 1.45544 | 1.45309 | -9.18 | 5744.00 |
4510 | 2009.12.16 22:12 | close | 2254 | 0.21 | 1.45378 | 1.45503 | 1.45268 | -15.75 | 5728.25 |
4511 | 2009.12.16 22:15 | close | 2253 | 0.13 | 1.45351 | 1.45461 | 1.45226 | -11.70 | 5716.55 |
4512 | 2009.12.16 22:17 | close | 2252 | 0.08 | 1.45358 | 1.45420 | 1.45185 | -11.04 | 5705.51 |
4513 | 2009.12.16 22:20 | sell | 2257 | 0.05 | 1.45299 | 1.45499 | 1.45264 | ||
4514 | 2009.12.16 22:27 | sell | 2258 | 0.08 | 1.45327 | 1.45527 | 1.45292 | ||
4515 | 2009.12.16 22:32 | sell | 2259 | 0.13 | 1.45360 | 1.45560 | 1.45325 | ||
4516 | 2009.12.16 22:45 | t/p | 2259 | 0.13 | 1.45325 | 1.45560 | 1.45325 | 4.55 | 5710.06 |
4517 | 2009.12.16 22:45 | close | 2258 | 0.08 | 1.45324 | 1.45527 | 1.45292 | 0.24 | 5710.30 |
4518 | 2009.12.16 22:47 | close | 2257 | 0.05 | 1.45334 | 1.45499 | 1.45264 | -1.75 | 5708.55 |
4519 | 2009.12.16 22:50 | sell | 2260 | 0.05 | 1.45260 | 1.45460 | 1.45225 | ||
4520 | 2009.12.16 22:52 | sell | 2261 | 0.08 | 1.45280 | 1.45480 | 1.45245 | ||
4521 | 2009.12.16 23:00 | sell | 2262 | 0.13 | 1.45307 | 1.45507 | 1.45272 | ||
4522 | 2009.12.16 23:02 | sell | 2263 | 0.21 | 1.45344 | 1.45544 | 1.45309 | ||
4523 | 2009.12.16 23:20 | t/p | 2263 | 0.21 | 1.45309 | 1.45544 | 1.45309 | 7.35 | 5715.90 |
4524 | 2009.12.16 23:20 | close | 2262 | 0.13 | 1.45279 | 1.45507 | 1.45272 | 3.64 | 5719.54 |
4525 | 2009.12.16 23:22 | close | 2261 | 0.08 | 1.45297 | 1.45480 | 1.45245 | -1.36 | 5718.18 |
4526 | 2009.12.16 23:25 | close | 2260 | 0.05 | 1.45288 | 1.45460 | 1.45225 | -1.40 | 5716.78 |
4527 | 2009.12.16 23:27 | sell | 2264 | 0.05 | 1.45291 | 1.45491 | 1.45256 | ||
4528 | 2009.12.16 23:50 | sell | 2265 | 0.08 | 1.45317 | 1.45517 | 1.45282 | ||
4529 | 2009.12.17 00:02 | t/p | 2265 | 0.08 | 1.45282 | 1.45517 | 1.45282 | 2.56 | 5719.34 |
4530 | 2009.12.17 00:02 | close | 2264 | 0.05 | 1.45278 | 1.45491 | 1.45256 | 0.50 | 5719.84 |
4531 | 2009.12.17 00:05 | sell | 2266 | 0.05 | 1.45261 | 1.45461 | 1.45226 | ||
4532 | 2009.12.17 00:10 | sell | 2267 | 0.08 | 1.45284 | 1.45484 | 1.45249 | ||
4533 | 2009.12.17 00:15 | sell | 2268 | 0.13 | 1.45306 | 1.45506 | 1.45271 | ||
4534 | 2009.12.17 00:20 | sell | 2269 | 0.21 | 1.45329 | 1.45529 | 1.45294 | ||
4535 | 2009.12.17 00:45 | t/p | 2269 | 0.21 | 1.45294 | 1.45529 | 1.45294 | 7.35 | 5727.19 |
4536 | 2009.12.17 00:45 | close | 2268 | 0.13 | 1.45288 | 1.45506 | 1.45271 | 2.34 | 5729.53 |
4537 | 2009.12.17 00:47 | close | 2267 | 0.08 | 1.45297 | 1.45484 | 1.45249 | -1.04 | 5728.49 |
4538 | 2009.12.17 00:50 | close | 2266 | 0.05 | 1.45251 | 1.45461 | 1.45226 | 0.50 | 5728.99 |
4539 | 2009.12.17 00:52 | sell | 2270 | 0.05 | 1.45245 | 1.45445 | 1.45210 | ||
4540 | 2009.12.17 01:15 | sell | 2271 | 0.08 | 1.45280 | 1.45480 | 1.45245 | ||
4541 | 2009.12.17 01:20 | sell | 2272 | 0.13 | 1.45307 | 1.45507 | 1.45272 | ||
4542 | 2009.12.17 01:45 | t/p | 2272 | 0.13 | 1.45272 | 1.45507 | 1.45272 | 4.55 | 5733.54 |
4543 | 2009.12.17 01:45 | close | 2271 | 0.08 | 1.45271 | 1.45480 | 1.45245 | 0.72 | 5734.26 |
4544 | 2009.12.17 01:47 | close | 2270 | 0.05 | 1.45280 | 1.45445 | 1.45210 | -1.75 | 5732.51 |
4545 | 2009.12.17 01:50 | sell | 2273 | 0.05 | 1.45213 | 1.45413 | 1.45178 | ||
4546 | 2009.12.17 01:57 | sell | 2274 | 0.08 | 1.45247 | 1.45447 | 1.45212 | ||
4547 | 2009.12.17 02:10 | t/p | 2274 | 0.08 | 1.45212 | 1.45447 | 1.45212 | 2.80 | 5735.31 |
4548 | 2009.12.17 02:10 | close | 2273 | 0.05 | 1.45205 | 1.45413 | 1.45178 | 0.40 | 5735.71 |
4549 | 2009.12.17 02:12 | sell | 2275 | 0.05 | 1.45196 | 1.45396 | 1.45161 | ||
4550 | 2009.12.17 02:15 | t/p | 2275 | 0.05 | 1.45161 | 1.45396 | 1.45161 | 1.75 | 5737.46 |
4551 | 2009.12.17 02:15 | sell | 2276 | 0.05 | 1.45136 | 1.45336 | 1.45101 | ||
4552 | 2009.12.17 02:20 | t/p | 2276 | 0.05 | 1.45101 | 1.45336 | 1.45101 | 1.75 | 5739.21 |
4553 | 2009.12.17 02:20 | sell | 2277 | 0.05 | 1.45075 | 1.45275 | 1.45040 | ||
4554 | 2009.12.17 02:22 | sell | 2278 | 0.08 | 1.45105 | 1.45305 | 1.45070 | ||
4555 | 2009.12.17 02:27 | sell | 2279 | 0.13 | 1.45136 | 1.45336 | 1.45101 | ||
4556 | 2009.12.17 02:33 | t/p | 2277 | 0.05 | 1.45040 | 1.45275 | 1.45040 | 1.75 | 5740.96 |
4557 | 2009.12.17 02:33 | t/p | 2278 | 0.08 | 1.45070 | 1.45305 | 1.45070 | 2.80 | 5743.76 |
4558 | 2009.12.17 02:33 | t/p | 2279 | 0.13 | 1.45101 | 1.45336 | 1.45101 | 4.55 | 5748.31 |
4559 | 2009.12.17 02:33 | sell | 2280 | 0.05 | 1.44948 | 1.45148 | 1.44913 | ||
4560 | 2009.12.17 02:36 | sell | 2281 | 0.08 | 1.44990 | 1.45190 | 1.44955 | ||
4561 | 2009.12.17 02:40 | t/p | 2280 | 0.05 | 1.44913 | 1.45148 | 1.44913 | 1.75 | 5750.06 |
4562 | 2009.12.17 02:40 | t/p | 2281 | 0.08 | 1.44955 | 1.45190 | 1.44955 | 2.80 | 5752.86 |
4563 | 2009.12.17 02:40 | sell | 2282 | 0.05 | 1.44820 | 1.45020 | 1.44785 | ||
4564 | 2009.12.17 02:43 | sell | 2283 | 0.08 | 1.44863 | 1.45063 | 1.44828 | ||
4565 | 2009.12.17 02:46 | t/p | 2282 | 0.05 | 1.44785 | 1.45020 | 1.44785 | 1.75 | 5754.61 |
4566 | 2009.12.17 02:46 | t/p | 2283 | 0.08 | 1.44828 | 1.45063 | 1.44828 | 2.80 | 5757.41 |
4567 | 2009.12.17 02:46 | sell | 2284 | 0.05 | 1.44650 | 1.44850 | 1.44615 | ||
4568 | 2009.12.17 02:50 | sell | 2285 | 0.08 | 1.44735 | 1.44935 | 1.44700 | ||
4569 | 2009.12.17 02:56 | sell | 2286 | 0.13 | 1.44820 | 1.45020 | 1.44785 | ||
4570 | 2009.12.17 02:59 | t/p | 2286 | 0.13 | 1.44785 | 1.45020 | 1.44785 | 4.55 | 5761.96 |
4571 | 2009.12.17 03:02 | t/p | 2284 | 0.05 | 1.44615 | 1.44850 | 1.44615 | 1.75 | 5763.71 |
4572 | 2009.12.17 03:02 | t/p | 2285 | 0.08 | 1.44700 | 1.44935 | 1.44700 | 2.80 | 5766.51 |
4573 | 2009.12.17 03:02 | sell | 2287 | 0.05 | 1.44534 | 1.44734 | 1.44499 | ||
4574 | 2009.12.17 03:05 | sell | 2288 | 0.08 | 1.44557 | 1.44757 | 1.44522 | ||
4575 | 2009.12.17 03:10 | sell | 2289 | 0.13 | 1.44625 | 1.44825 | 1.44590 | ||
4576 | 2009.12.17 03:15 | sell | 2290 | 0.21 | 1.44694 | 1.44894 | 1.44659 | ||
4577 | 2009.12.17 03:20 | s/l | 2287 | 0.05 | 1.44734 | 1.44734 | 1.44499 | -10.00 | 5756.51 |
4578 | 2009.12.17 03:20 | s/l | 2288 | 0.08 | 1.44757 | 1.44757 | 1.44522 | -16.00 | 5740.51 |
4579 | 2009.12.17 03:20 | close | 2290 | 0.21 | 1.44786 | 1.44894 | 1.44659 | -19.32 | 5721.19 |
4580 | 2009.12.17 03:22 | close | 2289 | 0.13 | 1.44740 | 1.44825 | 1.44590 | -14.95 | 5706.24 |
4581 | 2009.12.17 03:25 | sell | 2291 | 0.05 | 1.44739 | 1.44939 | 1.44704 | ||
4582 | 2009.12.17 03:27 | t/p | 2291 | 0.05 | 1.44704 | 1.44939 | 1.44704 | 1.75 | 5707.99 |
4583 | 2009.12.17 03:27 | sell | 2292 | 0.05 | 1.44671 | 1.44871 | 1.44636 | ||
4584 | 2009.12.17 03:27 | sell | 2293 | 0.08 | 1.44716 | 1.44916 | 1.44681 | ||
4585 | 2009.12.17 03:35 | t/p | 2293 | 0.08 | 1.44681 | 1.44916 | 1.44681 | 2.80 | 5710.79 |
4586 | 2009.12.17 03:35 | close | 2292 | 0.05 | 1.44679 | 1.44871 | 1.44636 | -0.40 | 5710.39 |
4587 | 2009.12.17 03:37 | sell | 2294 | 0.05 | 1.44757 | 1.44957 | 1.44722 | ||
4588 | 2009.12.17 03:40 | t/p | 2294 | 0.05 | 1.44722 | 1.44957 | 1.44722 | 1.75 | 5712.14 |
4589 | 2009.12.17 03:40 | sell | 2295 | 0.05 | 1.44553 | 1.44753 | 1.44518 | ||
4590 | 2009.12.17 03:42 | sell | 2296 | 0.08 | 1.44604 | 1.44804 | 1.44569 | ||
4591 | 2009.12.17 03:45 | t/p | 2295 | 0.05 | 1.44518 | 1.44753 | 1.44518 | 1.75 | 5713.89 |
4592 | 2009.12.17 03:45 | t/p | 2296 | 0.08 | 1.44569 | 1.44804 | 1.44569 | 2.80 | 5716.69 |
4593 | 2009.12.17 03:45 | sell | 2297 | 0.05 | 1.44401 | 1.44601 | 1.44366 | ||
4594 | 2009.12.17 03:47 | sell | 2298 | 0.08 | 1.44452 | 1.44652 | 1.44417 | ||
4595 | 2009.12.17 03:50 | t/p | 2297 | 0.05 | 1.44366 | 1.44601 | 1.44366 | 1.75 | 5718.44 |
4596 | 2009.12.17 03:50 | t/p | 2298 | 0.08 | 1.44417 | 1.44652 | 1.44417 | 2.80 | 5721.24 |
4597 | 2009.12.17 03:50 | sell | 2299 | 0.05 | 1.44197 | 1.44397 | 1.44162 | ||
4598 | 2009.12.17 03:52 | sell | 2300 | 0.08 | 1.44299 | 1.44499 | 1.44264 | ||
4599 | 2009.12.17 03:57 | s/l | 2299 | 0.05 | 1.44397 | 1.44397 | 1.44162 | -10.00 | 5711.24 |
4600 | 2009.12.17 03:57 | close | 2300 | 0.08 | 1.44425 | 1.44499 | 1.44264 | -10.08 | 5701.16 |
4601 | 2009.12.17 03:59 | sell | 2301 | 0.05 | 1.44310 | 1.44510 | 1.44275 | ||
4602 | 2009.12.17 04:05 | t/p | 2301 | 0.05 | 1.44275 | 1.44510 | 1.44275 | 1.75 | 5702.91 |
4603 | 2009.12.17 04:05 | sell | 2302 | 0.05 | 1.44237 | 1.44437 | 1.44202 | ||
4604 | 2009.12.17 04:07 | sell | 2303 | 0.08 | 1.44317 | 1.44517 | 1.44282 | ||
4605 | 2009.12.17 04:10 | t/p | 2302 | 0.05 | 1.44202 | 1.44437 | 1.44202 | 1.75 | 5704.66 |
4606 | 2009.12.17 04:10 | t/p | 2303 | 0.08 | 1.44282 | 1.44517 | 1.44282 | 2.80 | 5707.46 |
4607 | 2009.12.17 04:10 | sell | 2304 | 0.05 | 1.44156 | 1.44356 | 1.44121 | ||
4608 | 2009.12.17 04:12 | sell | 2305 | 0.08 | 1.44196 | 1.44396 | 1.44161 | ||
4609 | 2009.12.17 04:15 | t/p | 2304 | 0.05 | 1.44121 | 1.44356 | 1.44121 | 1.75 | 5709.21 |
4610 | 2009.12.17 04:15 | t/p | 2305 | 0.08 | 1.44161 | 1.44396 | 1.44161 | 2.80 | 5712.01 |
4611 | 2009.12.17 04:15 | sell | 2306 | 0.05 | 1.44036 | 1.44236 | 1.44001 | ||
4612 | 2009.12.17 04:17 | sell | 2307 | 0.08 | 1.44076 | 1.44276 | 1.44041 | ||
4613 | 2009.12.17 04:20 | t/p | 2306 | 0.05 | 1.44001 | 1.44236 | 1.44001 | 1.75 | 5713.76 |
4614 | 2009.12.17 04:20 | t/p | 2307 | 0.08 | 1.44041 | 1.44276 | 1.44041 | 2.80 | 5716.56 |
4615 | 2009.12.17 04:20 | sell | 2308 | 0.05 | 1.43875 | 1.44075 | 1.43840 | ||
4616 | 2009.12.17 04:22 | sell | 2309 | 0.08 | 1.43955 | 1.44155 | 1.43920 | ||
4617 | 2009.12.17 04:27 | sell | 2310 | 0.13 | 1.44036 | 1.44236 | 1.44001 | ||
4618 | 2009.12.17 04:37 | t/p | 2310 | 0.13 | 1.44001 | 1.44236 | 1.44001 | 4.55 | 5721.11 |
4619 | 2009.12.17 04:37 | close | 2309 | 0.08 | 1.43995 | 1.44155 | 1.43920 | -3.20 | 5717.91 |
4620 | 2009.12.17 04:40 | s/l | 2308 | 0.05 | 1.44075 | 1.44075 | 1.43840 | -10.00 | 5707.91 |
4621 | 2009.12.17 04:40 | sell | 2311 | 0.05 | 1.44092 | 1.44292 | 1.44057 | ||
4622 | 2009.12.17 04:45 | sell | 2312 | 0.08 | 1.44164 | 1.44364 | 1.44129 | ||
4623 | 2009.12.17 04:50 | sell | 2313 | 0.13 | 1.44237 | 1.44437 | 1.44202 | ||
4624 | 2009.12.17 04:57 | t/p | 2313 | 0.13 | 1.44202 | 1.44437 | 1.44202 | 4.55 | 5712.46 |
4625 | 2009.12.17 04:57 | close | 2312 | 0.08 | 1.44164 | 1.44364 | 1.44129 | 0.00 | 5712.46 |
4626 | 2009.12.17 04:59 | close | 2311 | 0.05 | 1.44221 | 1.44292 | 1.44057 | -6.45 | 5706.01 |
4627 | 2009.12.17 05:00 | sell | 2314 | 0.05 | 1.44198 | 1.44398 | 1.44163 | ||
4628 | 2009.12.17 05:07 | sell | 2315 | 0.08 | 1.44250 | 1.44450 | 1.44215 | ||
4629 | 2009.12.17 05:10 | t/p | 2314 | 0.05 | 1.44163 | 1.44398 | 1.44163 | 1.75 | 5707.76 |
4630 | 2009.12.17 05:10 | t/p | 2315 | 0.08 | 1.44215 | 1.44450 | 1.44215 | 2.80 | 5710.56 |
4631 | 2009.12.17 05:10 | sell | 2316 | 0.05 | 1.44120 | 1.44320 | 1.44085 | ||
4632 | 2009.12.17 05:12 | sell | 2317 | 0.08 | 1.44152 | 1.44352 | 1.44117 | ||
4633 | 2009.12.17 05:15 | t/p | 2316 | 0.05 | 1.44085 | 1.44320 | 1.44085 | 1.75 | 5712.31 |
4634 | 2009.12.17 05:15 | t/p | 2317 | 0.08 | 1.44117 | 1.44352 | 1.44117 | 2.80 | 5715.11 |
4635 | 2009.12.17 05:15 | sell | 2318 | 0.05 | 1.44022 | 1.44222 | 1.43987 | ||
4636 | 2009.12.17 05:17 | sell | 2319 | 0.08 | 1.44055 | 1.44255 | 1.44020 | ||
4637 | 2009.12.17 05:20 | t/p | 2318 | 0.05 | 1.43987 | 1.44222 | 1.43987 | 1.75 | 5716.86 |
4638 | 2009.12.17 05:20 | t/p | 2319 | 0.08 | 1.44020 | 1.44255 | 1.44020 | 2.80 | 5719.66 |
4639 | 2009.12.17 05:20 | sell | 2320 | 0.05 | 1.43892 | 1.44092 | 1.43857 | ||
4640 | 2009.12.17 05:22 | sell | 2321 | 0.08 | 1.43957 | 1.44157 | 1.43922 | ||
4641 | 2009.12.17 05:27 | sell | 2322 | 0.13 | 1.44022 | 1.44222 | 1.43987 | ||
4642 | 2009.12.17 05:37 | sell | 2323 | 0.21 | 1.44045 | 1.44245 | 1.44010 | ||
4643 | 2009.12.17 05:40 | t/p | 2322 | 0.13 | 1.43987 | 1.44222 | 1.43987 | 4.55 | 5724.21 |
4644 | 2009.12.17 05:40 | t/p | 2323 | 0.21 | 1.44010 | 1.44245 | 1.44010 | 7.35 | 5731.56 |
4645 | 2009.12.17 05:40 | close | 2321 | 0.08 | 1.43937 | 1.44157 | 1.43922 | 1.60 | 5733.16 |
4646 | 2009.12.17 05:42 | close | 2320 | 0.05 | 1.43970 | 1.44092 | 1.43857 | -3.90 | 5729.26 |
4647 | 2009.12.17 05:45 | sell | 2324 | 0.05 | 1.43813 | 1.44013 | 1.43778 | ||
4648 | 2009.12.17 05:47 | sell | 2325 | 0.08 | 1.43846 | 1.44046 | 1.43811 | ||
4649 | 2009.12.17 05:50 | t/p | 2324 | 0.05 | 1.43778 | 1.44013 | 1.43778 | 1.75 | 5731.01 |
4650 | 2009.12.17 05:50 | t/p | 2325 | 0.08 | 1.43811 | 1.44046 | 1.43811 | 2.80 | 5733.81 |
4651 | 2009.12.17 05:50 | sell | 2326 | 0.05 | 1.43681 | 1.43881 | 1.43646 | ||
4652 | 2009.12.17 05:52 | sell | 2327 | 0.08 | 1.43747 | 1.43947 | 1.43712 | ||
4653 | 2009.12.17 05:57 | sell | 2328 | 0.13 | 1.43813 | 1.44013 | 1.43778 | ||
4654 | 2009.12.17 05:59 | s/l | 2326 | 0.05 | 1.43881 | 1.43881 | 1.43646 | -10.00 | 5723.81 |
4655 | 2009.12.17 05:59 | sell | 2329 | 0.13 | 1.43890 | 1.44090 | 1.43855 | ||
4656 | 2009.12.17 06:10 | s/l | 2327 | 0.08 | 1.43947 | 1.43947 | 1.43712 | -16.00 | 5707.81 |
4657 | 2009.12.17 06:10 | close | 2329 | 0.13 | 1.43977 | 1.44090 | 1.43855 | -11.31 | 5696.50 |
4658 | 2009.12.17 06:12 | close | 2328 | 0.13 | 1.43957 | 1.44013 | 1.43778 | -18.72 | 5677.78 |
4659 | 2009.12.17 06:15 | sell | 2330 | 0.05 | 1.44015 | 1.44215 | 1.43980 | ||
4660 | 2009.12.17 06:20 | sell | 2331 | 0.08 | 1.44077 | 1.44277 | 1.44042 | ||
4661 | 2009.12.17 06:27 | t/p | 2331 | 0.08 | 1.44042 | 1.44277 | 1.44042 | 2.80 | 5680.58 |
4662 | 2009.12.17 06:27 | close | 2330 | 0.05 | 1.44018 | 1.44215 | 1.43980 | -0.15 | 5680.43 |
4663 | 2009.12.17 06:27 | sell | 2332 | 0.05 | 1.44068 | 1.44268 | 1.44033 | ||
4664 | 2009.12.17 06:45 | t/p | 2332 | 0.05 | 1.44033 | 1.44268 | 1.44033 | 1.75 | 5682.18 |
4665 | 2009.12.17 06:45 | sell | 2333 | 0.05 | 1.43987 | 1.44187 | 1.43952 | ||
4666 | 2009.12.17 07:02 | t/p | 2333 | 0.05 | 1.43952 | 1.44187 | 1.43952 | 1.75 | 5683.93 |
4667 | 2009.12.17 07:02 | sell | 2334 | 0.05 | 1.43890 | 1.44090 | 1.43855 | ||
4668 | 2009.12.17 07:10 | sell | 2335 | 0.08 | 1.43946 | 1.44146 | 1.43911 | ||
4669 | 2009.12.17 07:15 | sell | 2336 | 0.13 | 1.43987 | 1.44187 | 1.43952 | ||
4670 | 2009.12.17 07:20 | sell | 2337 | 0.21 | 1.44029 | 1.44229 | 1.43994 | ||
4671 | 2009.12.17 07:27 | t/p | 2337 | 0.21 | 1.43994 | 1.44229 | 1.43994 | 7.35 | 5691.28 |
4672 | 2009.12.17 07:27 | close | 2336 | 0.13 | 1.43994 | 1.44187 | 1.43952 | -0.91 | 5690.37 |
4673 | 2009.12.17 07:30 | close | 2335 | 0.08 | 1.43995 | 1.44146 | 1.43911 | -3.92 | 5686.45 |
4674 | 2009.12.17 07:32 | close | 2334 | 0.05 | 1.44011 | 1.44090 | 1.43855 | -6.05 | 5680.40 |
4675 | 2009.12.17 07:35 | sell | 2338 | 0.05 | 1.44007 | 1.44207 | 1.43972 | ||
4676 | 2009.12.17 07:40 | sell | 2339 | 0.08 | 1.44067 | 1.44267 | 1.44032 | ||
4677 | 2009.12.17 07:45 | sell | 2340 | 0.13 | 1.44128 | 1.44328 | 1.44093 | ||
4678 | 2009.12.17 07:50 | s/l | 2338 | 0.05 | 1.44207 | 1.44207 | 1.43972 | -10.00 | 5670.40 |
4679 | 2009.12.17 07:50 | close | 2340 | 0.13 | 1.44212 | 1.44328 | 1.44093 | -10.92 | 5659.48 |
4680 | 2009.12.17 07:52 | close | 2339 | 0.08 | 1.44172 | 1.44267 | 1.44032 | -8.40 | 5651.08 |
4681 | 2009.12.17 07:55 | sell | 2341 | 0.05 | 1.44168 | 1.44368 | 1.44133 | ||
4682 | 2009.12.17 07:57 | t/p | 2341 | 0.05 | 1.44133 | 1.44368 | 1.44133 | 1.75 | 5652.83 |
4683 | 2009.12.17 07:57 | sell | 2342 | 0.05 | 1.44108 | 1.44308 | 1.44073 | ||
4684 | 2009.12.17 07:59 | sell | 2343 | 0.08 | 1.44131 | 1.44331 | 1.44096 | ||
4685 | 2009.12.17 08:02 | sell | 2344 | 0.13 | 1.44175 | 1.44375 | 1.44140 | ||
4686 | 2009.12.17 08:15 | t/p | 2344 | 0.13 | 1.44140 | 1.44375 | 1.44140 | 4.55 | 5657.38 |
4687 | 2009.12.17 08:15 | close | 2343 | 0.08 | 1.44119 | 1.44331 | 1.44096 | 0.96 | 5658.34 |
4688 | 2009.12.17 08:17 | close | 2342 | 0.05 | 1.44132 | 1.44308 | 1.44073 | -1.20 | 5657.14 |
4689 | 2009.12.17 08:20 | sell | 2345 | 0.05 | 1.44042 | 1.44242 | 1.44007 | ||
4690 | 2009.12.17 08:22 | sell | 2346 | 0.08 | 1.44069 | 1.44269 | 1.44034 | ||
4691 | 2009.12.17 08:27 | sell | 2347 | 0.13 | 1.44095 | 1.44295 | 1.44060 | ||
4692 | 2009.12.17 08:27 | sell | 2348 | 0.21 | 1.44121 | 1.44321 | 1.44086 | ||
4693 | 2009.12.17 08:40 | t/p | 2348 | 0.21 | 1.44086 | 1.44321 | 1.44086 | 7.35 | 5664.49 |
4694 | 2009.12.17 08:40 | close | 2347 | 0.13 | 1.44075 | 1.44295 | 1.44060 | 2.60 | 5667.09 |
4695 | 2009.12.17 08:42 | close | 2346 | 0.08 | 1.44094 | 1.44269 | 1.44034 | -2.00 | 5665.09 |
4696 | 2009.12.17 08:45 | close | 2345 | 0.05 | 1.44017 | 1.44242 | 1.44007 | 1.25 | 5666.34 |
4697 | 2009.12.17 08:47 | sell | 2349 | 0.05 | 1.44012 | 1.44212 | 1.43977 | ||
4698 | 2009.12.17 08:50 | t/p | 2349 | 0.05 | 1.43977 | 1.44212 | 1.43977 | 1.75 | 5668.09 |
4699 | 2009.12.17 08:50 | sell | 2350 | 0.05 | 1.43917 | 1.44117 | 1.43882 | ||
4700 | 2009.12.17 08:52 | sell | 2351 | 0.08 | 1.43955 | 1.44155 | 1.43920 | ||
4701 | 2009.12.17 08:57 | sell | 2352 | 0.13 | 1.43993 | 1.44193 | 1.43958 | ||
4702 | 2009.12.17 08:59 | sell | 2353 | 0.21 | 1.44034 | 1.44234 | 1.43999 | ||
4703 | 2009.12.17 09:02 | t/p | 2353 | 0.21 | 1.43999 | 1.44234 | 1.43999 | 7.35 | 5675.44 |
4704 | 2009.12.17 09:02 | close | 2352 | 0.13 | 1.43990 | 1.44193 | 1.43958 | 0.39 | 5675.83 |
4705 | 2009.12.17 09:05 | close | 2351 | 0.08 | 1.44009 | 1.44155 | 1.43920 | -4.32 | 5671.51 |
4706 | 2009.12.17 09:07 | close | 2350 | 0.05 | 1.43970 | 1.44117 | 1.43882 | -2.65 | 5668.86 |
4707 | 2009.12.17 09:10 | sell | 2354 | 0.05 | 1.44044 | 1.44244 | 1.44009 | ||
4708 | 2009.12.17 09:15 | sell | 2355 | 0.08 | 1.44102 | 1.44302 | 1.44067 | ||
4709 | 2009.12.17 09:20 | sell | 2356 | 0.13 | 1.44161 | 1.44361 | 1.44126 | ||
4710 | 2009.12.17 09:27 | t/p | 2356 | 0.13 | 1.44126 | 1.44361 | 1.44126 | 4.55 | 5673.41 |
4711 | 2009.12.17 09:27 | close | 2355 | 0.08 | 1.44107 | 1.44302 | 1.44067 | -0.40 | 5673.01 |
4712 | 2009.12.17 09:27 | close | 2354 | 0.05 | 1.44114 | 1.44244 | 1.44009 | -3.50 | 5669.51 |
4713 | 2009.12.17 09:32 | sell | 2357 | 0.05 | 1.44087 | 1.44287 | 1.44052 | ||
4714 | 2009.12.17 09:37 | sell | 2358 | 0.08 | 1.44109 | 1.44309 | 1.44074 | ||
4715 | 2009.12.17 09:40 | t/p | 2357 | 0.05 | 1.44052 | 1.44287 | 1.44052 | 1.75 | 5671.26 |
4716 | 2009.12.17 09:40 | t/p | 2358 | 0.08 | 1.44074 | 1.44309 | 1.44074 | 2.80 | 5674.06 |
4717 | 2009.12.17 09:40 | sell | 2359 | 0.05 | 1.44021 | 1.44221 | 1.43986 | ||
4718 | 2009.12.17 09:42 | sell | 2360 | 0.08 | 1.44043 | 1.44243 | 1.44008 | ||
4719 | 2009.12.17 09:45 | t/p | 2359 | 0.05 | 1.43986 | 1.44221 | 1.43986 | 1.75 | 5675.81 |
4720 | 2009.12.17 09:45 | t/p | 2360 | 0.08 | 1.44008 | 1.44243 | 1.44008 | 2.80 | 5678.61 |
4721 | 2009.12.17 09:45 | sell | 2361 | 0.05 | 1.43954 | 1.44154 | 1.43919 | ||
4722 | 2009.12.17 09:47 | sell | 2362 | 0.08 | 1.43976 | 1.44176 | 1.43941 | ||
4723 | 2009.12.17 09:50 | t/p | 2361 | 0.05 | 1.43919 | 1.44154 | 1.43919 | 1.75 | 5680.36 |
4724 | 2009.12.17 09:50 | t/p | 2362 | 0.08 | 1.43941 | 1.44176 | 1.43941 | 2.80 | 5683.16 |
4725 | 2009.12.17 09:50 | sell | 2363 | 0.05 | 1.43866 | 1.44066 | 1.43831 | ||
4726 | 2009.12.17 09:52 | sell | 2364 | 0.08 | 1.43910 | 1.44110 | 1.43875 | ||
4727 | 2009.12.17 09:57 | sell | 2365 | 0.13 | 1.43954 | 1.44154 | 1.43919 | ||
4728 | 2009.12.17 10:02 | t/p | 2363 | 0.05 | 1.43831 | 1.44066 | 1.43831 | 1.75 | 5684.91 |
4729 | 2009.12.17 10:02 | t/p | 2364 | 0.08 | 1.43875 | 1.44110 | 1.43875 | 2.80 | 5687.71 |
4730 | 2009.12.17 10:02 | t/p | 2365 | 0.13 | 1.43919 | 1.44154 | 1.43919 | 4.55 | 5692.26 |
4731 | 2009.12.17 10:02 | sell | 2366 | 0.05 | 1.43769 | 1.43969 | 1.43734 | ||
4732 | 2009.12.17 10:05 | sell | 2367 | 0.08 | 1.43790 | 1.43990 | 1.43755 | ||
4733 | 2009.12.17 10:10 | sell | 2368 | 0.13 | 1.43852 | 1.44052 | 1.43817 | ||
4734 | 2009.12.17 10:15 | sell | 2369 | 0.21 | 1.43915 | 1.44115 | 1.43880 | ||
4735 | 2009.12.17 10:20 | s/l | 2366 | 0.05 | 1.43969 | 1.43969 | 1.43734 | -10.00 | 5682.26 |
4736 | 2009.12.17 10:20 | s/l | 2367 | 0.08 | 1.43990 | 1.43990 | 1.43755 | -16.00 | 5666.26 |
4737 | 2009.12.17 10:20 | close | 2369 | 0.21 | 1.44001 | 1.44115 | 1.43880 | -18.06 | 5648.20 |
4738 | 2009.12.17 10:22 | close | 2368 | 0.13 | 1.43959 | 1.44052 | 1.43817 | -13.91 | 5634.29 |
4739 | 2009.12.17 10:25 | sell | 2370 | 0.05 | 1.43956 | 1.44156 | 1.43921 | ||
4740 | 2009.12.17 10:27 | t/p | 2370 | 0.05 | 1.43921 | 1.44156 | 1.43921 | 1.75 | 5636.04 |
4741 | 2009.12.17 10:27 | sell | 2371 | 0.05 | 1.43894 | 1.44094 | 1.43859 | ||
4742 | 2009.12.17 10:27 | sell | 2372 | 0.08 | 1.43949 | 1.44149 | 1.43914 | ||
4743 | 2009.12.17 10:40 | t/p | 2371 | 0.05 | 1.43859 | 1.44094 | 1.43859 | 1.75 | 5637.79 |
4744 | 2009.12.17 10:40 | t/p | 2372 | 0.08 | 1.43914 | 1.44149 | 1.43914 | 2.80 | 5640.59 |
4745 | 2009.12.17 10:40 | sell | 2373 | 0.05 | 1.43824 | 1.44024 | 1.43789 | ||
4746 | 2009.12.17 10:42 | sell | 2374 | 0.08 | 1.43860 | 1.44060 | 1.43825 | ||
4747 | 2009.12.17 10:45 | t/p | 2373 | 0.05 | 1.43789 | 1.44024 | 1.43789 | 1.75 | 5642.34 |
4748 | 2009.12.17 10:45 | t/p | 2374 | 0.08 | 1.43825 | 1.44060 | 1.43825 | 2.80 | 5645.14 |
4749 | 2009.12.17 10:45 | sell | 2375 | 0.05 | 1.43717 | 1.43917 | 1.43682 | ||
4750 | 2009.12.17 10:47 | sell | 2376 | 0.08 | 1.43753 | 1.43953 | 1.43718 | ||
4751 | 2009.12.17 10:50 | t/p | 2375 | 0.05 | 1.43682 | 1.43917 | 1.43682 | 1.75 | 5646.89 |
4752 | 2009.12.17 10:50 | t/p | 2376 | 0.08 | 1.43718 | 1.43953 | 1.43718 | 2.80 | 5649.69 |
4753 | 2009.12.17 10:50 | sell | 2377 | 0.05 | 1.43574 | 1.43774 | 1.43539 | ||
4754 | 2009.12.17 10:52 | sell | 2378 | 0.08 | 1.43645 | 1.43845 | 1.43610 | ||
4755 | 2009.12.17 10:57 | sell | 2379 | 0.13 | 1.43717 | 1.43917 | 1.43682 | ||
4756 | 2009.12.17 10:59 | t/p | 2379 | 0.13 | 1.43682 | 1.43917 | 1.43682 | 4.55 | 5654.24 |
4757 | 2009.12.17 11:02 | sell | 2380 | 0.13 | 1.43690 | 1.43890 | 1.43655 | ||
4758 | 2009.12.17 11:15 | t/p | 2380 | 0.13 | 1.43655 | 1.43890 | 1.43655 | 4.55 | 5658.79 |
4759 | 2009.12.17 11:15 | close | 2378 | 0.08 | 1.43612 | 1.43845 | 1.43610 | 2.64 | 5661.43 |
4760 | 2009.12.17 11:17 | close | 2377 | 0.05 | 1.43629 | 1.43774 | 1.43539 | -2.75 | 5658.68 |
4761 | 2009.12.17 11:20 | sell | 2381 | 0.05 | 1.43520 | 1.43720 | 1.43485 | ||
4762 | 2009.12.17 11:22 | sell | 2382 | 0.08 | 1.43554 | 1.43754 | 1.43519 | ||
4763 | 2009.12.17 11:27 | sell | 2383 | 0.13 | 1.43588 | 1.43788 | 1.43553 | ||
4764 | 2009.12.17 11:35 | t/p | 2383 | 0.13 | 1.43553 | 1.43788 | 1.43553 | 4.55 | 5663.23 |
4765 | 2009.12.17 11:35 | close | 2382 | 0.08 | 1.43531 | 1.43754 | 1.43519 | 1.84 | 5665.07 |
4766 | 2009.12.17 11:37 | close | 2381 | 0.05 | 1.43582 | 1.43720 | 1.43485 | -3.10 | 5661.97 |
4767 | 2009.12.17 11:40 | sell | 2384 | 0.05 | 1.43456 | 1.43656 | 1.43421 | ||
4768 | 2009.12.17 11:42 | sell | 2385 | 0.08 | 1.43481 | 1.43681 | 1.43446 | ||
4769 | 2009.12.17 11:45 | t/p | 2384 | 0.05 | 1.43421 | 1.43656 | 1.43421 | 1.75 | 5663.72 |
4770 | 2009.12.17 11:45 | t/p | 2385 | 0.08 | 1.43446 | 1.43681 | 1.43446 | 2.80 | 5666.52 |
4771 | 2009.12.17 11:45 | sell | 2386 | 0.05 | 1.43379 | 1.43579 | 1.43344 | ||
4772 | 2009.12.17 11:47 | sell | 2387 | 0.08 | 1.43405 | 1.43605 | 1.43370 | ||
4773 | 2009.12.17 11:50 | t/p | 2386 | 0.05 | 1.43344 | 1.43579 | 1.43344 | 1.75 | 5668.27 |
4774 | 2009.12.17 11:50 | t/p | 2387 | 0.08 | 1.43370 | 1.43605 | 1.43370 | 2.80 | 5671.07 |
4775 | 2009.12.17 11:50 | sell | 2388 | 0.05 | 1.43277 | 1.43477 | 1.43242 | ||
4776 | 2009.12.17 11:52 | sell | 2389 | 0.08 | 1.43328 | 1.43528 | 1.43293 | ||
4777 | 2009.12.17 11:57 | sell | 2390 | 0.13 | 1.43379 | 1.43579 | 1.43344 | ||
4778 | 2009.12.17 11:59 | sell | 2391 | 0.21 | 1.43420 | 1.43620 | 1.43385 | ||
4779 | 2009.12.17 12:10 | s/l | 2388 | 0.05 | 1.43477 | 1.43477 | 1.43242 | -10.00 | 5661.07 |
4780 | 2009.12.17 12:10 | close | 2391 | 0.21 | 1.43526 | 1.43620 | 1.43385 | -22.26 | 5638.81 |
4781 | 2009.12.17 12:12 | close | 2390 | 0.13 | 1.43503 | 1.43579 | 1.43344 | -16.12 | 5622.69 |
4782 | 2009.12.17 12:15 | s/l | 2389 | 0.08 | 1.43528 | 1.43528 | 1.43293 | -16.00 | 5606.69 |
4783 | 2009.12.17 12:15 | sell | 2392 | 0.05 | 1.43571 | 1.43771 | 1.43536 | ||
4784 | 2009.12.17 12:20 | sell | 2393 | 0.08 | 1.43639 | 1.43839 | 1.43604 | ||
4785 | 2009.12.17 12:27 | t/p | 2393 | 0.08 | 1.43604 | 1.43839 | 1.43604 | 2.80 | 5609.49 |
4786 | 2009.12.17 12:27 | close | 2392 | 0.05 | 1.43572 | 1.43771 | 1.43536 | -0.05 | 5609.44 |
4787 | 2009.12.17 12:27 | sell | 2394 | 0.05 | 1.43552 | 1.43752 | 1.43517 | ||
4788 | 2009.12.17 12:45 | sell | 2395 | 0.08 | 1.43590 | 1.43790 | 1.43555 | ||
4789 | 2009.12.17 12:50 | sell | 2396 | 0.13 | 1.43614 | 1.43814 | 1.43579 | ||
4790 | 2009.12.17 13:02 | t/p | 2396 | 0.13 | 1.43579 | 1.43814 | 1.43579 | 4.55 | 5613.99 |
4791 | 2009.12.17 13:02 | close | 2395 | 0.08 | 1.43558 | 1.43790 | 1.43555 | 2.56 | 5616.55 |
4792 | 2009.12.17 13:05 | close | 2394 | 0.05 | 1.43570 | 1.43752 | 1.43517 | -0.90 | 5615.65 |
4793 | 2009.12.17 13:07 | sell | 2397 | 0.05 | 1.43522 | 1.43722 | 1.43487 | ||
4794 | 2009.12.17 13:10 | sell | 2398 | 0.08 | 1.43582 | 1.43782 | 1.43547 | ||
4795 | 2009.12.17 13:15 | sell | 2399 | 0.13 | 1.43619 | 1.43819 | 1.43584 | ||
4796 | 2009.12.17 13:20 | sell | 2400 | 0.21 | 1.43655 | 1.43855 | 1.43620 | ||
4797 | 2009.12.17 13:37 | sell | 2401 | 0.34 | 1.43697 | 1.43897 | 1.43662 | ||
4798 | 2009.12.17 13:40 | t/p | 2401 | 0.34 | 1.43662 | 1.43897 | 1.43662 | 11.90 | 5627.55 |
4799 | 2009.12.17 13:45 | t/p | 2399 | 0.13 | 1.43584 | 1.43819 | 1.43584 | 4.55 | 5632.10 |
4800 | 2009.12.17 13:45 | t/p | 2400 | 0.21 | 1.43620 | 1.43855 | 1.43620 | 7.35 | 5639.45 |
4801 | 2009.12.17 13:45 | close | 2398 | 0.08 | 1.43568 | 1.43782 | 1.43547 | 1.12 | 5640.57 |
4802 | 2009.12.17 13:47 | close | 2397 | 0.05 | 1.43590 | 1.43722 | 1.43487 | -3.40 | 5637.17 |
4803 | 2009.12.17 13:50 | sell | 2402 | 0.05 | 1.43457 | 1.43657 | 1.43422 | ||
4804 | 2009.12.17 13:52 | sell | 2403 | 0.08 | 1.43501 | 1.43701 | 1.43466 | ||
4805 | 2009.12.17 13:57 | sell | 2404 | 0.13 | 1.43544 | 1.43744 | 1.43509 | ||
4806 | 2009.12.17 14:03 | t/p | 2404 | 0.13 | 1.43509 | 1.43744 | 1.43509 | 4.55 | 5641.72 |
4807 | 2009.12.17 14:03 | close | 2403 | 0.08 | 1.43479 | 1.43701 | 1.43466 | 1.76 | 5643.48 |
4808 | 2009.12.17 14:06 | close | 2402 | 0.05 | 1.43497 | 1.43657 | 1.43422 | -2.00 | 5641.48 |
4809 | 2009.12.17 14:10 | sell | 2405 | 0.05 | 1.43403 | 1.43603 | 1.43368 | ||
4810 | 2009.12.17 14:16 | t/p | 2405 | 0.05 | 1.43368 | 1.43603 | 1.43368 | 1.75 | 5643.23 |
4811 | 2009.12.17 14:16 | sell | 2406 | 0.05 | 1.43333 | 1.43533 | 1.43298 | ||
4812 | 2009.12.17 14:20 | sell | 2407 | 0.08 | 1.43368 | 1.43568 | 1.43333 | ||
4813 | 2009.12.17 14:26 | sell | 2408 | 0.13 | 1.43403 | 1.43603 | 1.43368 | ||
4814 | 2009.12.17 14:26 | sell | 2409 | 0.21 | 1.43465 | 1.43665 | 1.43430 | ||
4815 | 2009.12.17 14:32 | t/p | 2408 | 0.13 | 1.43368 | 1.43603 | 1.43368 | 4.55 | 5647.78 |
4816 | 2009.12.17 14:32 | t/p | 2409 | 0.21 | 1.43430 | 1.43665 | 1.43430 | 7.35 | 5655.13 |
4817 | 2009.12.17 14:32 | close | 2407 | 0.08 | 1.43349 | 1.43568 | 1.43333 | 1.52 | 5656.65 |
4818 | 2009.12.17 14:35 | close | 2406 | 0.05 | 1.43374 | 1.43533 | 1.43298 | -2.05 | 5654.60 |
4819 | 2009.12.17 14:37 | sell | 2410 | 0.05 | 1.43300 | 1.43500 | 1.43265 | ||
4820 | 2009.12.17 14:40 | sell | 2411 | 0.08 | 1.43426 | 1.43626 | 1.43391 | ||
4821 | 2009.12.17 14:45 | s/l | 2410 | 0.05 | 1.43500 | 1.43500 | 1.43265 | -10.00 | 5644.60 |
4822 | 2009.12.17 14:45 | close | 2411 | 0.08 | 1.43525 | 1.43626 | 1.43391 | -7.92 | 5636.68 |
4823 | 2009.12.17 14:47 | sell | 2412 | 0.05 | 1.43476 | 1.43676 | 1.43441 | ||
4824 | 2009.12.17 14:50 | sell | 2413 | 0.08 | 1.43577 | 1.43777 | 1.43542 | ||
4825 | 2009.12.17 14:57 | t/p | 2413 | 0.08 | 1.43542 | 1.43777 | 1.43542 | 2.80 | 5639.48 |
4826 | 2009.12.17 14:57 | close | 2412 | 0.05 | 1.43500 | 1.43676 | 1.43441 | -1.20 | 5638.28 |
4827 | 2009.12.17 14:59 | sell | 2414 | 0.05 | 1.43478 | 1.43678 | 1.43443 | ||
4828 | 2009.12.17 15:05 | sell | 2415 | 0.08 | 1.43511 | 1.43711 | 1.43476 | ||
4829 | 2009.12.17 15:10 | sell | 2416 | 0.13 | 1.43576 | 1.43776 | 1.43541 | ||
4830 | 2009.12.17 15:15 | sell | 2417 | 0.21 | 1.43642 | 1.43842 | 1.43607 | ||
4831 | 2009.12.17 15:20 | s/l | 2414 | 0.05 | 1.43678 | 1.43678 | 1.43443 | -10.00 | 5628.28 |
4832 | 2009.12.17 15:20 | s/l | 2415 | 0.08 | 1.43711 | 1.43711 | 1.43476 | -16.00 | 5612.28 |
4833 | 2009.12.17 15:20 | close | 2417 | 0.21 | 1.43731 | 1.43842 | 1.43607 | -18.69 | 5593.59 |
4834 | 2009.12.17 15:22 | close | 2416 | 0.13 | 1.43687 | 1.43776 | 1.43541 | -14.43 | 5579.16 |
4835 | 2009.12.17 15:25 | sell | 2418 | 0.05 | 1.43685 | 1.43885 | 1.43650 | ||
4836 | 2009.12.17 15:27 | t/p | 2418 | 0.05 | 1.43650 | 1.43885 | 1.43650 | 1.75 | 5580.91 |
4837 | 2009.12.17 15:27 | sell | 2419 | 0.05 | 1.43620 | 1.43820 | 1.43585 | ||
4838 | 2009.12.17 15:27 | sell | 2420 | 0.08 | 1.43698 | 1.43898 | 1.43663 | ||
4839 | 2009.12.17 15:32 | sell | 2421 | 0.13 | 1.43736 | 1.43936 | 1.43701 | ||
4840 | 2009.12.17 15:40 | t/p | 2421 | 0.13 | 1.43701 | 1.43936 | 1.43701 | 4.55 | 5585.46 |
4841 | 2009.12.17 15:40 | close | 2420 | 0.08 | 1.43701 | 1.43898 | 1.43663 | -0.24 | 5585.22 |
4842 | 2009.12.17 15:42 | close | 2419 | 0.05 | 1.43721 | 1.43820 | 1.43585 | -5.05 | 5580.17 |
4843 | 2009.12.17 15:45 | sell | 2422 | 0.05 | 1.43617 | 1.43817 | 1.43582 | ||
4844 | 2009.12.17 15:50 | t/p | 2422 | 0.05 | 1.43582 | 1.43817 | 1.43582 | 1.75 | 5581.92 |
4845 | 2009.12.17 15:50 | sell | 2423 | 0.05 | 1.43538 | 1.43738 | 1.43503 | ||
4846 | 2009.12.17 15:52 | sell | 2424 | 0.08 | 1.43578 | 1.43778 | 1.43543 | ||
4847 | 2009.12.17 15:57 | sell | 2425 | 0.13 | 1.43617 | 1.43817 | 1.43582 | ||
4848 | 2009.12.17 15:59 | t/p | 2425 | 0.13 | 1.43582 | 1.43817 | 1.43582 | 4.55 | 5586.47 |
4849 | 2009.12.17 16:02 | sell | 2426 | 0.13 | 1.43678 | 1.43878 | 1.43643 | ||
4850 | 2009.12.17 16:15 | t/p | 2426 | 0.13 | 1.43643 | 1.43878 | 1.43643 | 4.55 | 5591.02 |
4851 | 2009.12.17 16:15 | close | 2424 | 0.08 | 1.43609 | 1.43778 | 1.43543 | -2.48 | 5588.54 |
4852 | 2009.12.17 16:17 | close | 2423 | 0.05 | 1.43625 | 1.43738 | 1.43503 | -4.35 | 5584.19 |
4853 | 2009.12.17 16:20 | sell | 2427 | 0.05 | 1.43524 | 1.43724 | 1.43489 | ||
4854 | 2009.12.17 16:22 | sell | 2428 | 0.08 | 1.43555 | 1.43755 | 1.43520 | ||
4855 | 2009.12.17 16:27 | sell | 2429 | 0.13 | 1.43585 | 1.43785 | 1.43550 | ||
4856 | 2009.12.17 16:32 | sell | 2430 | 0.21 | 1.43663 | 1.43863 | 1.43628 | ||
4857 | 2009.12.17 16:37 | sell | 2431 | 0.34 | 1.43687 | 1.43887 | 1.43652 | ||
4858 | 2009.12.17 16:40 | t/p | 2430 | 0.21 | 1.43628 | 1.43863 | 1.43628 | 7.35 | 5591.54 |
4859 | 2009.12.17 16:40 | t/p | 2431 | 0.34 | 1.43652 | 1.43887 | 1.43652 | 11.90 | 5603.44 |
4860 | 2009.12.17 16:40 | close | 2429 | 0.13 | 1.43615 | 1.43785 | 1.43550 | -3.90 | 5599.54 |
4861 | 2009.12.17 16:42 | close | 2428 | 0.08 | 1.43639 | 1.43755 | 1.43520 | -6.72 | 5592.82 |
4862 | 2009.12.17 16:45 | close | 2427 | 0.05 | 1.43543 | 1.43724 | 1.43489 | -0.95 | 5591.87 |
4863 | 2009.12.17 16:47 | sell | 2432 | 0.05 | 1.43543 | 1.43743 | 1.43508 | ||
4864 | 2009.12.17 16:50 | t/p | 2432 | 0.05 | 1.43508 | 1.43743 | 1.43508 | 1.75 | 5593.62 |
4865 | 2009.12.17 16:50 | sell | 2433 | 0.05 | 1.43423 | 1.43623 | 1.43388 | ||
4866 | 2009.12.17 16:52 | sell | 2434 | 0.08 | 1.43471 | 1.43671 | 1.43436 | ||
4867 | 2009.12.17 16:57 | sell | 2435 | 0.13 | 1.43519 | 1.43719 | 1.43484 | ||
4868 | 2009.12.17 17:00 | t/p | 2435 | 0.13 | 1.43484 | 1.43719 | 1.43484 | 4.55 | 5598.17 |
4869 | 2009.12.17 17:00 | close | 2434 | 0.08 | 1.43482 | 1.43671 | 1.43436 | -0.88 | 5597.29 |
4870 | 2009.12.17 17:02 | close | 2433 | 0.05 | 1.43535 | 1.43623 | 1.43388 | -5.60 | 5591.69 |
4871 | 2009.12.17 17:05 | sell | 2436 | 0.05 | 1.43493 | 1.43693 | 1.43458 | ||
4872 | 2009.12.17 17:07 | sell | 2437 | 0.08 | 1.43528 | 1.43728 | 1.43493 | ||
4873 | 2009.12.17 17:10 | t/p | 2437 | 0.08 | 1.43493 | 1.43728 | 1.43493 | 2.80 | 5594.49 |
4874 | 2009.12.17 17:15 | t/p | 2436 | 0.05 | 1.43458 | 1.43693 | 1.43458 | 1.75 | 5596.24 |
4875 | 2009.12.17 17:15 | sell | 2438 | 0.05 | 1.43407 | 1.43607 | 1.43372 | ||
4876 | 2009.12.17 17:20 | t/p | 2438 | 0.05 | 1.43372 | 1.43607 | 1.43372 | 1.75 | 5597.99 |
4877 | 2009.12.17 17:20 | sell | 2439 | 0.05 | 1.43338 | 1.43538 | 1.43303 | ||
4878 | 2009.12.17 17:22 | sell | 2440 | 0.08 | 1.43373 | 1.43573 | 1.43338 | ||
4879 | 2009.12.17 17:27 | sell | 2441 | 0.13 | 1.43407 | 1.43607 | 1.43372 | ||
4880 | 2009.12.17 17:37 | sell | 2442 | 0.21 | 1.43445 | 1.43645 | 1.43410 | ||
4881 | 2009.12.17 17:40 | t/p | 2441 | 0.13 | 1.43372 | 1.43607 | 1.43372 | 4.55 | 5602.54 |
4882 | 2009.12.17 17:40 | t/p | 2442 | 0.21 | 1.43410 | 1.43645 | 1.43410 | 7.35 | 5609.89 |
4883 | 2009.12.17 17:40 | close | 2440 | 0.08 | 1.43361 | 1.43573 | 1.43338 | 0.96 | 5610.85 |
4884 | 2009.12.17 17:42 | close | 2439 | 0.05 | 1.43388 | 1.43538 | 1.43303 | -2.50 | 5608.35 |
4885 | 2009.12.17 17:45 | sell | 2443 | 0.05 | 1.43256 | 1.43456 | 1.43221 | ||
4886 | 2009.12.17 17:47 | sell | 2444 | 0.08 | 1.43283 | 1.43483 | 1.43248 | ||
4887 | 2009.12.17 17:50 | t/p | 2443 | 0.05 | 1.43221 | 1.43456 | 1.43221 | 1.75 | 5610.10 |
4888 | 2009.12.17 17:50 | t/p | 2444 | 0.08 | 1.43248 | 1.43483 | 1.43248 | 2.80 | 5612.90 |
4889 | 2009.12.17 17:50 | sell | 2445 | 0.05 | 1.43148 | 1.43348 | 1.43113 | ||
4890 | 2009.12.17 17:52 | sell | 2446 | 0.08 | 1.43202 | 1.43402 | 1.43167 | ||
4891 | 2009.12.17 17:57 | sell | 2447 | 0.13 | 1.43256 | 1.43456 | 1.43221 | ||
4892 | 2009.12.17 17:59 | t/p | 2447 | 0.13 | 1.43221 | 1.43456 | 1.43221 | 4.55 | 5617.45 |
4893 | 2009.12.17 18:02 | t/p | 2445 | 0.05 | 1.43113 | 1.43348 | 1.43113 | 1.75 | 5619.20 |
4894 | 2009.12.17 18:02 | t/p | 2446 | 0.08 | 1.43167 | 1.43402 | 1.43167 | 2.80 | 5622.00 |
4895 | 2009.12.17 18:02 | sell | 2448 | 0.05 | 1.43046 | 1.43246 | 1.43011 | ||
4896 | 2009.12.17 18:10 | sell | 2449 | 0.08 | 1.43110 | 1.43310 | 1.43075 | ||
4897 | 2009.12.17 18:15 | sell | 2450 | 0.13 | 1.43159 | 1.43359 | 1.43124 | ||
4898 | 2009.12.17 18:20 | sell | 2451 | 0.21 | 1.43207 | 1.43407 | 1.43172 | ||
4899 | 2009.12.17 18:27 | t/p | 2451 | 0.21 | 1.43172 | 1.43407 | 1.43172 | 7.35 | 5629.35 |
4900 | 2009.12.17 18:27 | close | 2450 | 0.13 | 1.43167 | 1.43359 | 1.43124 | -1.04 | 5628.31 |
4901 | 2009.12.17 18:27 | close | 2449 | 0.08 | 1.43190 | 1.43310 | 1.43075 | -6.40 | 5621.91 |
4902 | 2009.12.17 18:30 | close | 2448 | 0.05 | 1.43186 | 1.43246 | 1.43011 | -7.00 | 5614.91 |
4903 | 2009.12.17 18:33 | sell | 2452 | 0.05 | 1.43173 | 1.43373 | 1.43138 | ||
4904 | 2009.12.17 18:43 | sell | 2453 | 0.08 | 1.43237 | 1.43437 | 1.43202 | ||
4905 | 2009.12.17 18:50 | sell | 2454 | 0.13 | 1.43284 | 1.43484 | 1.43249 | ||
4906 | 2009.12.17 18:59 | sell | 2455 | 0.21 | 1.43332 | 1.43532 | 1.43297 | ||
4907 | 2009.12.17 19:15 | t/p | 2455 | 0.21 | 1.43297 | 1.43532 | 1.43297 | 7.35 | 5622.26 |
4908 | 2009.12.17 19:15 | close | 2454 | 0.13 | 1.43289 | 1.43484 | 1.43249 | -0.65 | 5621.61 |
4909 | 2009.12.17 19:17 | close | 2453 | 0.08 | 1.43300 | 1.43437 | 1.43202 | -5.04 | 5616.57 |
4910 | 2009.12.17 19:20 | close | 2452 | 0.05 | 1.43246 | 1.43373 | 1.43138 | -3.65 | 5612.92 |
4911 | 2009.12.17 19:22 | sell | 2456 | 0.05 | 1.43243 | 1.43443 | 1.43208 | ||
4912 | 2009.12.17 19:27 | sell | 2457 | 0.08 | 1.43265 | 1.43465 | 1.43230 | ||
4913 | 2009.12.17 19:27 | sell | 2458 | 0.13 | 1.43317 | 1.43517 | 1.43282 | ||
4914 | 2009.12.17 19:40 | sell | 2459 | 0.21 | 1.43357 | 1.43557 | 1.43322 | ||
4915 | 2009.12.17 19:45 | sell | 2460 | 0.34 | 1.43413 | 1.43613 | 1.43378 | ||
4916 | 2009.12.17 19:50 | s/l | 2456 | 0.05 | 1.43443 | 1.43443 | 1.43208 | -10.00 | 5602.92 |
4917 | 2009.12.17 19:50 | s/l | 2457 | 0.08 | 1.43465 | 1.43465 | 1.43230 | -16.00 | 5586.92 |
4918 | 2009.12.17 19:50 | close | 2460 | 0.34 | 1.43493 | 1.43613 | 1.43378 | -27.20 | 5559.72 |
4919 | 2009.12.17 19:52 | close | 2459 | 0.21 | 1.43456 | 1.43557 | 1.43322 | -20.79 | 5538.93 |
4920 | 2009.12.17 19:55 | close | 2458 | 0.13 | 1.43474 | 1.43517 | 1.43282 | -20.41 | 5518.52 |
4921 | 2009.12.17 19:57 | sell | 2461 | 0.05 | 1.43394 | 1.43594 | 1.43359 | ||
4922 | 2009.12.17 19:59 | sell | 2462 | 0.08 | 1.43417 | 1.43617 | 1.43382 | ||
4923 | 2009.12.17 20:05 | sell | 2463 | 0.13 | 1.43448 | 1.43648 | 1.43413 | ||
4924 | 2009.12.17 20:10 | sell | 2464 | 0.21 | 1.43509 | 1.43709 | 1.43474 | ||
4925 | 2009.12.17 20:15 | s/l | 2461 | 0.05 | 1.43594 | 1.43594 | 1.43359 | -10.00 | 5508.52 |
4926 | 2009.12.17 20:15 | close | 2464 | 0.21 | 1.43595 | 1.43709 | 1.43474 | -18.06 | 5490.46 |
4927 | 2009.12.17 20:17 | close | 2463 | 0.13 | 1.43574 | 1.43648 | 1.43413 | -16.38 | 5474.08 |
4928 | 2009.12.17 20:20 | s/l | 2462 | 0.08 | 1.43617 | 1.43617 | 1.43382 | -16.00 | 5458.08 |
4929 | 2009.12.17 20:20 | sell | 2465 | 0.05 | 1.43632 | 1.43832 | 1.43597 | ||
4930 | 2009.12.17 20:27 | t/p | 2465 | 0.05 | 1.43597 | 1.43832 | 1.43597 | 1.75 | 5459.83 |
4931 | 2009.12.17 20:27 | sell | 2466 | 0.05 | 1.43550 | 1.43750 | 1.43515 | ||
4932 | 2009.12.17 20:27 | sell | 2467 | 0.08 | 1.43606 | 1.43806 | 1.43571 | ||
4933 | 2009.12.17 20:45 | t/p | 2467 | 0.08 | 1.43571 | 1.43806 | 1.43571 | 2.80 | 5462.63 |
4934 | 2009.12.17 20:45 | close | 2466 | 0.05 | 1.43542 | 1.43750 | 1.43515 | 0.40 | 5463.03 |
4935 | 2009.12.17 20:47 | sell | 2468 | 0.05 | 1.43531 | 1.43731 | 1.43496 | ||
4936 | 2009.12.17 20:50 | t/p | 2468 | 0.05 | 1.43496 | 1.43731 | 1.43496 | 1.75 | 5464.78 |
4937 | 2009.12.17 20:50 | sell | 2469 | 0.05 | 1.43465 | 1.43665 | 1.43430 | ||
4938 | 2009.12.17 20:52 | sell | 2470 | 0.08 | 1.43491 | 1.43691 | 1.43456 | ||
4939 | 2009.12.17 20:57 | sell | 2471 | 0.13 | 1.43518 | 1.43718 | 1.43483 | ||
4940 | 2009.12.17 21:03 | sell | 2472 | 0.21 | 1.43541 | 1.43741 | 1.43506 | ||
4941 | 2009.12.17 21:20 | t/p | 2472 | 0.21 | 1.43506 | 1.43741 | 1.43506 | 7.35 | 5472.13 |
4942 | 2009.12.17 21:20 | close | 2471 | 0.13 | 1.43496 | 1.43718 | 1.43483 | 2.86 | 5474.99 |
4943 | 2009.12.17 21:23 | close | 2470 | 0.08 | 1.43508 | 1.43691 | 1.43456 | -1.36 | 5473.63 |
4944 | 2009.12.17 21:26 | close | 2469 | 0.05 | 1.43451 | 1.43665 | 1.43430 | 0.70 | 5474.33 |
4945 | 2009.12.17 21:30 | sell | 2473 | 0.05 | 1.43426 | 1.43626 | 1.43391 | ||
4946 | 2009.12.17 21:33 | sell | 2474 | 0.08 | 1.43520 | 1.43720 | 1.43485 | ||
4947 | 2009.12.17 21:50 | t/p | 2474 | 0.08 | 1.43485 | 1.43720 | 1.43485 | 2.80 | 5477.13 |
4948 | 2009.12.17 21:50 | close | 2473 | 0.05 | 1.43473 | 1.43626 | 1.43391 | -2.35 | 5474.78 |
4949 | 2009.12.17 21:53 | sell | 2475 | 0.05 | 1.43461 | 1.43661 | 1.43426 | ||
4950 | 2009.12.17 21:59 | t/p | 2475 | 0.05 | 1.43426 | 1.43661 | 1.43426 | 1.75 | 5476.53 |
4951 | 2009.12.17 21:59 | sell | 2476 | 0.05 | 1.43402 | 1.43602 | 1.43367 | ||
4952 | 2009.12.17 22:02 | sell | 2477 | 0.08 | 1.43479 | 1.43679 | 1.43444 | ||
4953 | 2009.12.17 22:20 | t/p | 2477 | 0.08 | 1.43444 | 1.43679 | 1.43444 | 2.80 | 5479.33 |
4954 | 2009.12.17 22:20 | close | 2476 | 0.05 | 1.43420 | 1.43602 | 1.43367 | -0.90 | 5478.43 |
4955 | 2009.12.17 22:22 | sell | 2478 | 0.05 | 1.43413 | 1.43613 | 1.43378 | ||
4956 | 2009.12.17 23:40 | sell | 2479 | 0.08 | 1.43443 | 1.43643 | 1.43408 | ||
4957 | 2009.12.17 23:45 | sell | 2480 | 0.13 | 1.43474 | 1.43674 | 1.43439 | ||
4958 | 2009.12.17 23:50 | sell | 2481 | 0.21 | 1.43505 | 1.43705 | 1.43470 | ||
4959 | 2009.12.18 00:05 | t/p | 2480 | 0.13 | 1.43439 | 1.43674 | 1.43439 | 4.42 | 5482.85 |
4960 | 2009.12.18 00:05 | t/p | 2481 | 0.21 | 1.43470 | 1.43705 | 1.43470 | 7.14 | 5489.99 |
4961 | 2009.12.18 00:05 | close | 2479 | 0.08 | 1.43439 | 1.43643 | 1.43408 | 0.24 | 5490.23 |
4962 | 2009.12.18 00:07 | close | 2478 | 0.05 | 1.43519 | 1.43613 | 1.43378 | -5.35 | 5484.88 |
4963 | 2009.12.18 00:10 | sell | 2482 | 0.05 | 1.43335 | 1.43535 | 1.43300 | ||
4964 | 2009.12.18 00:12 | sell | 2483 | 0.08 | 1.43375 | 1.43575 | 1.43340 | ||
4965 | 2009.12.18 00:15 | t/p | 2482 | 0.05 | 1.43300 | 1.43535 | 1.43300 | 1.75 | 5486.63 |
4966 | 2009.12.18 00:15 | t/p | 2483 | 0.08 | 1.43340 | 1.43575 | 1.43340 | 2.80 | 5489.43 |
4967 | 2009.12.18 00:15 | sell | 2484 | 0.05 | 1.43216 | 1.43416 | 1.43181 | ||
4968 | 2009.12.18 00:17 | sell | 2485 | 0.08 | 1.43256 | 1.43456 | 1.43221 | ||
4969 | 2009.12.18 00:20 | t/p | 2484 | 0.05 | 1.43181 | 1.43416 | 1.43181 | 1.75 | 5491.18 |
4970 | 2009.12.18 00:20 | t/p | 2485 | 0.08 | 1.43221 | 1.43456 | 1.43221 | 2.80 | 5493.98 |
4971 | 2009.12.18 00:20 | sell | 2486 | 0.05 | 1.43056 | 1.43256 | 1.43021 | ||
4972 | 2009.12.18 00:22 | sell | 2487 | 0.08 | 1.43136 | 1.43336 | 1.43101 | ||
4973 | 2009.12.18 00:27 | sell | 2488 | 0.13 | 1.43216 | 1.43416 | 1.43181 | ||
4974 | 2009.12.18 00:27 | t/p | 2488 | 0.13 | 1.43181 | 1.43416 | 1.43181 | 4.55 | 5498.53 |
4975 | 2009.12.18 00:32 | sell | 2489 | 0.13 | 1.43157 | 1.43357 | 1.43122 | ||
4976 | 2009.12.18 00:35 | sell | 2490 | 0.21 | 1.43193 | 1.43393 | 1.43158 | ||
4977 | 2009.12.18 00:37 | t/p | 2490 | 0.21 | 1.43158 | 1.43393 | 1.43158 | 7.35 | 5505.88 |
4978 | 2009.12.18 00:40 | s/l | 2486 | 0.05 | 1.43256 | 1.43256 | 1.43021 | -10.00 | 5495.88 |
4979 | 2009.12.18 00:40 | close | 2489 | 0.13 | 1.43325 | 1.43357 | 1.43122 | -21.84 | 5474.04 |
4980 | 2009.12.18 00:42 | close | 2487 | 0.08 | 1.43289 | 1.43336 | 1.43101 | -12.24 | 5461.80 |
4981 | 2009.12.18 00:45 | sell | 2491 | 0.05 | 1.43409 | 1.43609 | 1.43374 | ||
4982 | 2009.12.18 00:50 | sell | 2492 | 0.08 | 1.43517 | 1.43717 | 1.43482 | ||
4983 | 2009.12.18 00:52 | t/p | 2492 | 0.08 | 1.43482 | 1.43717 | 1.43482 | 2.80 | 5464.60 |
4984 | 2009.12.18 00:52 | sell | 2493 | 0.08 | 1.43445 | 1.43645 | 1.43410 | ||
4985 | 2009.12.18 00:55 | sell | 2494 | 0.13 | 1.43481 | 1.43681 | 1.43446 | ||
4986 | 2009.12.18 00:57 | t/p | 2493 | 0.08 | 1.43410 | 1.43645 | 1.43410 | 2.80 | 5467.40 |
4987 | 2009.12.18 00:57 | t/p | 2494 | 0.13 | 1.43446 | 1.43681 | 1.43446 | 4.55 | 5471.95 |
4988 | 2009.12.18 00:57 | close | 2491 | 0.05 | 1.43397 | 1.43609 | 1.43374 | 0.60 | 5472.55 |
4989 | 2009.12.18 00:59 | sell | 2495 | 0.05 | 1.43432 | 1.43632 | 1.43397 | ||
4990 | 2009.12.18 01:10 | t/p | 2495 | 0.05 | 1.43397 | 1.43632 | 1.43397 | 1.75 | 5474.30 |
4991 | 2009.12.18 01:10 | sell | 2496 | 0.05 | 1.43371 | 1.43571 | 1.43336 | ||
4992 | 2009.12.18 01:20 | t/p | 2496 | 0.05 | 1.43336 | 1.43571 | 1.43336 | 1.75 | 5476.05 |
4993 | 2009.12.18 01:20 | sell | 2497 | 0.05 | 1.43251 | 1.43451 | 1.43216 | ||
4994 | 2009.12.18 01:22 | sell | 2498 | 0.08 | 1.43285 | 1.43485 | 1.43250 | ||
4995 | 2009.12.18 01:27 | sell | 2499 | 0.13 | 1.43320 | 1.43520 | 1.43285 | ||
4996 | 2009.12.18 01:32 | t/p | 2497 | 0.05 | 1.43216 | 1.43451 | 1.43216 | 1.75 | 5477.80 |
4997 | 2009.12.18 01:32 | t/p | 2498 | 0.08 | 1.43250 | 1.43485 | 1.43250 | 2.80 | 5480.60 |
4998 | 2009.12.18 01:32 | t/p | 2499 | 0.13 | 1.43285 | 1.43520 | 1.43285 | 4.55 | 5485.15 |
4999 | 2009.12.18 01:32 | sell | 2500 | 0.05 | 1.43085 | 1.43285 | 1.43050 | ||
5000 | 2009.12.18 01:35 | sell | 2501 | 0.08 | 1.43129 | 1.43329 | 1.43094 | ||
5001 | 2009.12.18 01:37 | t/p | 2501 | 0.08 | 1.43094 | 1.43329 | 1.43094 | 2.80 | 5487.95 |
5002 | 2009.12.18 01:40 | sell | 2502 | 0.08 | 1.43258 | 1.43458 | 1.43223 | ||
5003 | 2009.12.18 01:45 | s/l | 2500 | 0.05 | 1.43285 | 1.43285 | 1.43050 | -10.00 | 5477.95 |
5004 | 2009.12.18 01:45 | close | 2502 | 0.08 | 1.43412 | 1.43458 | 1.43223 | -12.32 | 5465.63 |
5005 | 2009.12.18 01:47 | sell | 2503 | 0.05 | 1.43345 | 1.43545 | 1.43310 | ||
5006 | 2009.12.18 01:50 | sell | 2504 | 0.08 | 1.43518 | 1.43718 | 1.43483 | ||
5007 | 2009.12.18 01:52 | t/p | 2504 | 0.08 | 1.43483 | 1.43718 | 1.43483 | 2.80 | 5468.43 |
5008 | 2009.12.18 01:52 | sell | 2505 | 0.08 | 1.43431 | 1.43631 | 1.43396 | ||
5009 | 2009.12.18 01:55 | sell | 2506 | 0.13 | 1.43475 | 1.43675 | 1.43440 | ||
5010 | 2009.12.18 01:57 | t/p | 2505 | 0.08 | 1.43396 | 1.43631 | 1.43396 | 2.80 | 5471.23 |
5011 | 2009.12.18 01:57 | t/p | 2506 | 0.13 | 1.43440 | 1.43675 | 1.43440 | 4.55 | 5475.78 |
5012 | 2009.12.18 01:57 | close | 2503 | 0.05 | 1.43369 | 1.43545 | 1.43310 | -1.20 | 5474.58 |
5013 | 2009.12.18 01:59 | sell | 2507 | 0.05 | 1.43438 | 1.43638 | 1.43403 | ||
5014 | 2009.12.18 02:07 | sell | 2508 | 0.08 | 1.43470 | 1.43670 | 1.43435 | ||
5015 | 2009.12.18 02:15 | t/p | 2507 | 0.05 | 1.43403 | 1.43638 | 1.43403 | 1.75 | 5476.33 |
5016 | 2009.12.18 02:15 | t/p | 2508 | 0.08 | 1.43435 | 1.43670 | 1.43435 | 2.80 | 5479.13 |
5017 | 2009.12.18 02:15 | sell | 2509 | 0.05 | 1.43371 | 1.43571 | 1.43336 | ||
5018 | 2009.12.18 02:33 | sell | 2510 | 0.08 | 1.43473 | 1.43673 | 1.43438 | ||
5019 | 2009.12.18 02:40 | sell | 2511 | 0.13 | 1.43546 | 1.43746 | 1.43511 | ||
5020 | 2009.12.18 02:46 | s/l | 2509 | 0.05 | 1.43571 | 1.43571 | 1.43336 | -10.00 | 5469.13 |
5021 | 2009.12.18 02:46 | close | 2511 | 0.13 | 1.43643 | 1.43746 | 1.43511 | -12.61 | 5456.52 |
5022 | 2009.12.18 02:50 | close | 2510 | 0.08 | 1.43594 | 1.43673 | 1.43438 | -9.68 | 5446.84 |
5023 | 2009.12.18 02:53 | sell | 2512 | 0.05 | 1.43595 | 1.43795 | 1.43560 | ||
5024 | 2009.12.18 02:56 | t/p | 2512 | 0.05 | 1.43560 | 1.43795 | 1.43560 | 1.75 | 5448.59 |
5025 | 2009.12.18 02:56 | sell | 2513 | 0.05 | 1.43522 | 1.43722 | 1.43487 | ||
5026 | 2009.12.18 02:59 | sell | 2514 | 0.08 | 1.43598 | 1.43798 | 1.43563 | ||
5027 | 2009.12.18 03:02 | sell | 2515 | 0.13 | 1.43627 | 1.43827 | 1.43592 | ||
5028 | 2009.12.18 03:05 | sell | 2516 | 0.21 | 1.43675 | 1.43875 | 1.43640 | ||
5029 | 2009.12.18 03:07 | t/p | 2516 | 0.21 | 1.43640 | 1.43875 | 1.43640 | 7.35 | 5455.94 |
5030 | 2009.12.18 03:10 | s/l | 2513 | 0.05 | 1.43722 | 1.43722 | 1.43487 | -10.00 | 5445.94 |
5031 | 2009.12.18 03:10 | s/l | 2514 | 0.08 | 1.43798 | 1.43798 | 1.43563 | -16.00 | 5429.94 |
5032 | 2009.12.18 03:10 | s/l | 2515 | 0.13 | 1.43827 | 1.43827 | 1.43592 | -26.00 | 5403.94 |
5033 | 2009.12.18 03:12 | sell | 2517 | 0.05 | 1.43772 | 1.43972 | 1.43737 | ||
5034 | 2009.12.18 03:15 | s/l | 2517 | 0.05 | 1.43972 | 1.43972 | 1.43737 | -10.00 | 5393.94 |
5035 | 2009.12.18 03:17 | sell | 2518 | 0.05 | 1.43918 | 1.44118 | 1.43883 | ||
5036 | 2009.12.18 03:20 | s/l | 2518 | 0.05 | 1.44118 | 1.44118 | 1.43883 | -10.00 | 5383.94 |
5037 | 2009.12.18 03:22 | sell | 2519 | 0.05 | 1.44015 | 1.44215 | 1.43980 | ||
5038 | 2009.12.18 03:25 | sell | 2520 | 0.08 | 1.44063 | 1.44263 | 1.44028 | ||
5039 | 2009.12.18 03:27 | t/p | 2519 | 0.05 | 1.43980 | 1.44215 | 1.43980 | 1.75 | 5385.69 |
5040 | 2009.12.18 03:27 | t/p | 2520 | 0.08 | 1.44028 | 1.44263 | 1.44028 | 2.80 | 5388.49 |
5041 | 2009.12.18 03:27 | sell | 2521 | 0.05 | 1.43918 | 1.44118 | 1.43883 | ||
5042 | 2009.12.18 03:27 | sell | 2522 | 0.08 | 1.43960 | 1.44160 | 1.43925 | ||
5043 | 2009.12.18 03:37 | sell | 2523 | 0.13 | 1.43986 | 1.44186 | 1.43951 | ||
5044 | 2009.12.18 03:40 | t/p | 2522 | 0.08 | 1.43925 | 1.44160 | 1.43925 | 2.80 | 5391.29 |
5045 | 2009.12.18 03:40 | t/p | 2523 | 0.13 | 1.43951 | 1.44186 | 1.43951 | 4.55 | 5395.84 |
5046 | 2009.12.18 03:40 | close | 2521 | 0.05 | 1.43913 | 1.44118 | 1.43883 | 0.25 | 5396.09 |
5047 | 2009.12.18 03:42 | sell | 2524 | 0.05 | 1.43913 | 1.44113 | 1.43878 | ||
5048 | 2009.12.18 03:45 | t/p | 2524 | 0.05 | 1.43878 | 1.44113 | 1.43878 | 1.75 | 5397.84 |
5049 | 2009.12.18 03:45 | sell | 2525 | 0.05 | 1.43816 | 1.44016 | 1.43781 | ||
5050 | 2009.12.18 03:47 | sell | 2526 | 0.08 | 1.43840 | 1.44040 | 1.43805 | ||
5051 | 2009.12.18 03:50 | t/p | 2525 | 0.05 | 1.43781 | 1.44016 | 1.43781 | 1.75 | 5399.59 |
5052 | 2009.12.18 03:50 | t/p | 2526 | 0.08 | 1.43805 | 1.44040 | 1.43805 | 2.80 | 5402.39 |
5053 | 2009.12.18 03:50 | sell | 2527 | 0.05 | 1.43719 | 1.43919 | 1.43684 | ||
5054 | 2009.12.18 03:52 | sell | 2528 | 0.08 | 1.43768 | 1.43968 | 1.43733 | ||
5055 | 2009.12.18 03:57 | sell | 2529 | 0.13 | 1.43816 | 1.44016 | 1.43781 | ||
5056 | 2009.12.18 04:02 | sell | 2530 | 0.21 | 1.43868 | 1.44068 | 1.43833 | ||
5057 | 2009.12.18 04:10 | t/p | 2530 | 0.21 | 1.43833 | 1.44068 | 1.43833 | 7.35 | 5409.74 |
5058 | 2009.12.18 04:10 | close | 2529 | 0.13 | 1.43832 | 1.44016 | 1.43781 | -2.08 | 5407.66 |
5059 | 2009.12.18 04:12 | close | 2528 | 0.08 | 1.43852 | 1.43968 | 1.43733 | -6.72 | 5400.94 |
5060 | 2009.12.18 04:15 | close | 2527 | 0.05 | 1.43771 | 1.43919 | 1.43684 | -2.60 | 5398.34 |
5061 | 2009.12.18 04:17 | sell | 2531 | 0.05 | 1.43767 | 1.43967 | 1.43732 | ||
5062 | 2009.12.18 04:20 | t/p | 2531 | 0.05 | 1.43732 | 1.43967 | 1.43732 | 1.75 | 5400.09 |
5063 | 2009.12.18 04:20 | sell | 2532 | 0.05 | 1.43667 | 1.43867 | 1.43632 | ||
5064 | 2009.12.18 04:22 | sell | 2533 | 0.08 | 1.43707 | 1.43907 | 1.43672 | ||
5065 | 2009.12.18 04:27 | sell | 2534 | 0.13 | 1.43747 | 1.43947 | 1.43712 | ||
5066 | 2009.12.18 04:35 | sell | 2535 | 0.21 | 1.43768 | 1.43968 | 1.43733 | ||
5067 | 2009.12.18 04:40 | sell | 2536 | 0.34 | 1.43823 | 1.44023 | 1.43788 | ||
5068 | 2009.12.18 04:45 | s/l | 2532 | 0.05 | 1.43867 | 1.43867 | 1.43632 | -10.00 | 5390.09 |
5069 | 2009.12.18 04:45 | close | 2536 | 0.34 | 1.43902 | 1.44023 | 1.43788 | -26.86 | 5363.23 |
5070 | 2009.12.18 04:47 | close | 2535 | 0.21 | 1.43884 | 1.43968 | 1.43733 | -24.36 | 5338.87 |
5071 | 2009.12.18 04:50 | s/l | 2533 | 0.08 | 1.43907 | 1.43907 | 1.43672 | -16.00 | 5322.87 |
5072 | 2009.12.18 04:50 | s/l | 2534 | 0.13 | 1.43947 | 1.43947 | 1.43712 | -26.00 | 5296.87 |
5073 | 2009.12.18 04:50 | sell | 2537 | 0.05 | 1.43933 | 1.44133 | 1.43898 | ||
5074 | 2009.12.18 04:57 | t/p | 2537 | 0.05 | 1.43898 | 1.44133 | 1.43898 | 1.75 | 5298.62 |
5075 | 2009.12.18 04:57 | sell | 2538 | 0.05 | 1.43860 | 1.44060 | 1.43825 | ||
5076 | 2009.12.18 04:59 | sell | 2539 | 0.08 | 1.43911 | 1.44111 | 1.43876 | ||
5077 | 2009.12.18 05:07 | t/p | 2539 | 0.08 | 1.43876 | 1.44111 | 1.43876 | 2.80 | 5301.42 |
5078 | 2009.12.18 05:07 | close | 2538 | 0.05 | 1.43868 | 1.44060 | 1.43825 | -0.40 | 5301.02 |
5079 | 2009.12.18 05:10 | sell | 2540 | 0.05 | 1.43939 | 1.44139 | 1.43904 | ||
5080 | 2009.12.18 05:15 | sell | 2541 | 0.08 | 1.43995 | 1.44195 | 1.43960 | ||
5081 | 2009.12.18 05:20 | sell | 2542 | 0.13 | 1.44052 | 1.44252 | 1.44017 | ||
5082 | 2009.12.18 05:27 | t/p | 2542 | 0.13 | 1.44017 | 1.44252 | 1.44017 | 4.55 | 5305.57 |
5083 | 2009.12.18 05:27 | close | 2541 | 0.08 | 1.44000 | 1.44195 | 1.43960 | -0.40 | 5305.17 |
5084 | 2009.12.18 05:27 | close | 2540 | 0.05 | 1.44002 | 1.44139 | 1.43904 | -3.15 | 5302.02 |
5085 | 2009.12.18 05:30 | sell | 2543 | 0.05 | 1.43968 | 1.44168 | 1.43933 | ||
5086 | 2009.12.18 06:05 | t/p | 2543 | 0.05 | 1.43933 | 1.44168 | 1.43933 | 1.75 | 5303.77 |
5087 | 2009.12.18 06:05 | sell | 2544 | 0.05 | 1.43903 | 1.44103 | 1.43868 | ||
5088 | 2009.12.18 06:07 | sell | 2545 | 0.08 | 1.43942 | 1.44142 | 1.43907 | ||
5089 | 2009.12.18 06:10 | t/p | 2545 | 0.08 | 1.43907 | 1.44142 | 1.43907 | 2.80 | 5306.57 |
5090 | 2009.12.18 06:15 | t/p | 2544 | 0.05 | 1.43868 | 1.44103 | 1.43868 | 1.75 | 5308.32 |
5091 | 2009.12.18 06:15 | sell | 2546 | 0.05 | 1.43804 | 1.44004 | 1.43769 | ||
5092 | 2009.12.18 06:20 | t/p | 2546 | 0.05 | 1.43769 | 1.44004 | 1.43769 | 1.75 | 5310.07 |
5093 | 2009.12.18 06:20 | sell | 2547 | 0.05 | 1.43725 | 1.43925 | 1.43690 | ||
5094 | 2009.12.18 06:22 | sell | 2548 | 0.08 | 1.43764 | 1.43964 | 1.43729 | ||
5095 | 2009.12.18 06:27 | sell | 2549 | 0.13 | 1.43804 | 1.44004 | 1.43769 | ||
5096 | 2009.12.18 06:33 | sell | 2550 | 0.21 | 1.43845 | 1.44045 | 1.43810 | ||
5097 | 2009.12.18 06:40 | sell | 2551 | 0.34 | 1.43877 | 1.44077 | 1.43842 | ||
5098 | 2009.12.18 06:46 | s/l | 2547 | 0.05 | 1.43925 | 1.43925 | 1.43690 | -10.00 | 5300.07 |
5099 | 2009.12.18 06:46 | close | 2551 | 0.34 | 1.43933 | 1.44077 | 1.43842 | -19.04 | 5281.03 |
5100 | 2009.12.18 06:50 | close | 2550 | 0.21 | 1.43912 | 1.44045 | 1.43810 | -14.07 | 5266.96 |
5101 | 2009.12.18 06:53 | close | 2549 | 0.13 | 1.43922 | 1.44004 | 1.43769 | -15.34 | 5251.62 |
5102 | 2009.12.18 06:56 | close | 2548 | 0.08 | 1.43890 | 1.43964 | 1.43729 | -10.08 | 5241.54 |
5103 | 2009.12.18 06:59 | sell | 2552 | 0.05 | 1.43810 | 1.44010 | 1.43775 | ||
5104 | 2009.12.18 07:15 | t/p | 2552 | 0.05 | 1.43775 | 1.44010 | 1.43775 | 1.75 | 5243.29 |
5105 | 2009.12.18 07:15 | sell | 2553 | 0.05 | 1.43735 | 1.43935 | 1.43700 | ||
5106 | 2009.12.18 07:30 | sell | 2554 | 0.08 | 1.43755 | 1.43955 | 1.43720 | ||
5107 | 2009.12.18 07:32 | sell | 2555 | 0.13 | 1.43841 | 1.44041 | 1.43806 | ||
5108 | 2009.12.18 07:45 | t/p | 2555 | 0.13 | 1.43806 | 1.44041 | 1.43806 | 4.55 | 5247.84 |
5109 | 2009.12.18 07:45 | close | 2554 | 0.08 | 1.43806 | 1.43955 | 1.43720 | -4.08 | 5243.76 |
5110 | 2009.12.18 07:47 | close | 2553 | 0.05 | 1.43816 | 1.43935 | 1.43700 | -4.05 | 5239.71 |
5111 | 2009.12.18 07:50 | sell | 2556 | 0.05 | 1.43743 | 1.43943 | 1.43708 | ||
5112 | 2009.12.18 07:57 | sell | 2557 | 0.08 | 1.43782 | 1.43982 | 1.43747 | ||
5113 | 2009.12.18 08:03 | t/p | 2556 | 0.05 | 1.43708 | 1.43943 | 1.43708 | 1.75 | 5241.46 |
5114 | 2009.12.18 08:03 | t/p | 2557 | 0.08 | 1.43747 | 1.43982 | 1.43747 | 2.80 | 5244.26 |
5115 | 2009.12.18 08:03 | sell | 2558 | 0.05 | 1.43651 | 1.43851 | 1.43616 | ||
5116 | 2009.12.18 08:06 | sell | 2559 | 0.08 | 1.43674 | 1.43874 | 1.43639 | ||
5117 | 2009.12.18 08:10 | t/p | 2558 | 0.05 | 1.43616 | 1.43851 | 1.43616 | 1.75 | 5246.01 |
5118 | 2009.12.18 08:10 | t/p | 2559 | 0.08 | 1.43639 | 1.43874 | 1.43639 | 2.80 | 5248.81 |
5119 | 2009.12.18 08:10 | sell | 2560 | 0.05 | 1.43580 | 1.43780 | 1.43545 | ||
5120 | 2009.12.18 08:13 | sell | 2561 | 0.08 | 1.43604 | 1.43804 | 1.43569 | ||
5121 | 2009.12.18 08:16 | t/p | 2560 | 0.05 | 1.43545 | 1.43780 | 1.43545 | 1.75 | 5250.56 |
5122 | 2009.12.18 08:16 | t/p | 2561 | 0.08 | 1.43569 | 1.43804 | 1.43569 | 2.80 | 5253.36 |
5123 | 2009.12.18 08:16 | sell | 2562 | 0.05 | 1.43487 | 1.43687 | 1.43452 | ||
5124 | 2009.12.18 08:20 | sell | 2563 | 0.08 | 1.43534 | 1.43734 | 1.43499 | ||
5125 | 2009.12.18 08:26 | sell | 2564 | 0.13 | 1.43580 | 1.43780 | 1.43545 | ||
5126 | 2009.12.18 08:26 | sell | 2565 | 0.21 | 1.43652 | 1.43852 | 1.43617 | ||
5127 | 2009.12.18 08:40 | s/l | 2562 | 0.05 | 1.43687 | 1.43687 | 1.43452 | -10.00 | 5243.36 |
5128 | 2009.12.18 08:40 | s/l | 2563 | 0.08 | 1.43734 | 1.43734 | 1.43499 | -16.00 | 5227.36 |
5129 | 2009.12.18 08:40 | close | 2565 | 0.21 | 1.43777 | 1.43852 | 1.43617 | -26.25 | 5201.11 |
5130 | 2009.12.18 08:42 | close | 2564 | 0.13 | 1.43746 | 1.43780 | 1.43545 | -21.58 | 5179.53 |
5131 | 2009.12.18 08:45 | sell | 2566 | 0.05 | 1.43845 | 1.44045 | 1.43810 | ||
5132 | 2009.12.18 08:50 | sell | 2567 | 0.08 | 1.43938 | 1.44138 | 1.43903 | ||
5133 | 2009.12.18 08:52 | t/p | 2567 | 0.08 | 1.43903 | 1.44138 | 1.43903 | 2.80 | 5182.33 |
5134 | 2009.12.18 08:52 | sell | 2568 | 0.08 | 1.43876 | 1.44076 | 1.43841 | ||
5135 | 2009.12.18 08:55 | sell | 2569 | 0.13 | 1.43907 | 1.44107 | 1.43872 | ||
5136 | 2009.12.18 08:57 | t/p | 2568 | 0.08 | 1.43841 | 1.44076 | 1.43841 | 2.80 | 5185.13 |
5137 | 2009.12.18 08:57 | t/p | 2569 | 0.13 | 1.43872 | 1.44107 | 1.43872 | 4.55 | 5189.68 |
5138 | 2009.12.18 08:57 | close | 2566 | 0.05 | 1.43838 | 1.44045 | 1.43810 | 0.35 | 5190.03 |
5139 | 2009.12.18 08:59 | sell | 2570 | 0.05 | 1.43817 | 1.44017 | 1.43782 | ||
5140 | 2009.12.18 09:10 | sell | 2571 | 0.08 | 1.43892 | 1.44092 | 1.43857 | ||
5141 | 2009.12.18 09:15 | sell | 2572 | 0.13 | 1.43955 | 1.44155 | 1.43920 | ||
5142 | 2009.12.18 09:20 | s/l | 2570 | 0.05 | 1.44017 | 1.44017 | 1.43782 | -10.00 | 5180.03 |
5143 | 2009.12.18 09:20 | close | 2572 | 0.13 | 1.44042 | 1.44155 | 1.43920 | -11.31 | 5168.72 |
5144 | 2009.12.18 09:22 | close | 2571 | 0.08 | 1.44000 | 1.44092 | 1.43857 | -8.64 | 5160.08 |
5145 | 2009.12.18 09:25 | sell | 2573 | 0.05 | 1.43997 | 1.44197 | 1.43962 | ||
5146 | 2009.12.18 09:27 | t/p | 2573 | 0.05 | 1.43962 | 1.44197 | 1.43962 | 1.75 | 5161.83 |
5147 | 2009.12.18 09:27 | sell | 2574 | 0.05 | 1.43934 | 1.44134 | 1.43899 | ||
5148 | 2009.12.18 09:27 | sell | 2575 | 0.08 | 1.43957 | 1.44157 | 1.43922 | ||
5149 | 2009.12.18 09:32 | t/p | 2574 | 0.05 | 1.43899 | 1.44134 | 1.43899 | 1.75 | 5163.58 |
5150 | 2009.12.18 09:32 | t/p | 2575 | 0.08 | 1.43922 | 1.44157 | 1.43922 | 2.80 | 5166.38 |
5151 | 2009.12.18 09:32 | sell | 2576 | 0.05 | 1.43859 | 1.44059 | 1.43824 | ||
5152 | 2009.12.18 09:40 | sell | 2577 | 0.08 | 1.43908 | 1.44108 | 1.43873 | ||
5153 | 2009.12.18 09:45 | sell | 2578 | 0.13 | 1.43945 | 1.44145 | 1.43910 | ||
5154 | 2009.12.18 09:50 | sell | 2579 | 0.21 | 1.43982 | 1.44182 | 1.43947 | ||
5155 | 2009.12.18 10:05 | t/p | 2579 | 0.21 | 1.43947 | 1.44182 | 1.43947 | 7.35 | 5173.73 |
5156 | 2009.12.18 10:05 | close | 2578 | 0.13 | 1.43941 | 1.44145 | 1.43910 | 0.52 | 5174.25 |
5157 | 2009.12.18 10:07 | close | 2577 | 0.08 | 1.43974 | 1.44108 | 1.43873 | -5.28 | 5168.97 |
5158 | 2009.12.18 10:10 | close | 2576 | 0.05 | 1.43907 | 1.44059 | 1.43824 | -2.40 | 5166.57 |
5159 | 2009.12.18 10:12 | sell | 2580 | 0.05 | 1.43900 | 1.44100 | 1.43865 | ||
5160 | 2009.12.18 10:15 | t/p | 2580 | 0.05 | 1.43865 | 1.44100 | 1.43865 | 1.75 | 5168.32 |
5161 | 2009.12.18 10:15 | sell | 2581 | 0.05 | 1.43833 | 1.44033 | 1.43798 | ||
5162 | 2009.12.18 10:20 | t/p | 2581 | 0.05 | 1.43798 | 1.44033 | 1.43798 | 1.75 | 5170.07 |
5163 | 2009.12.18 10:20 | sell | 2582 | 0.05 | 1.43766 | 1.43966 | 1.43731 | ||
5164 | 2009.12.18 10:22 | sell | 2583 | 0.08 | 1.43799 | 1.43999 | 1.43764 | ||
5165 | 2009.12.18 10:27 | sell | 2584 | 0.13 | 1.43833 | 1.44033 | 1.43798 | ||
5166 | 2009.12.18 10:40 | sell | 2585 | 0.21 | 1.43901 | 1.44101 | 1.43866 | ||
5167 | 2009.12.18 10:45 | s/l | 2582 | 0.05 | 1.43966 | 1.43966 | 1.43731 | -10.00 | 5160.07 |
5168 | 2009.12.18 10:45 | s/l | 2583 | 0.08 | 1.43999 | 1.43999 | 1.43764 | -16.00 | 5144.07 |
5169 | 2009.12.18 10:45 | close | 2585 | 0.21 | 1.43999 | 1.44101 | 1.43866 | -20.58 | 5123.49 |
5170 | 2009.12.18 10:47 | close | 2584 | 0.13 | 1.43974 | 1.44033 | 1.43798 | -18.33 | 5105.16 |
5171 | 2009.12.18 10:50 | sell | 2586 | 0.05 | 1.44048 | 1.44248 | 1.44013 | ||
5172 | 2009.12.18 10:57 | t/p | 2586 | 0.05 | 1.44013 | 1.44248 | 1.44013 | 1.75 | 5106.91 |
5173 | 2009.12.18 10:57 | sell | 2587 | 0.05 | 1.43950 | 1.44150 | 1.43915 | ||
5174 | 2009.12.18 10:59 | sell | 2588 | 0.08 | 1.43990 | 1.44190 | 1.43955 | ||
5175 | 2009.12.18 11:07 | sell | 2589 | 0.13 | 1.44012 | 1.44212 | 1.43977 | ||
5176 | 2009.12.18 11:15 | t/p | 2588 | 0.08 | 1.43955 | 1.44190 | 1.43955 | 2.80 | 5109.71 |
5177 | 2009.12.18 11:15 | t/p | 2589 | 0.13 | 1.43977 | 1.44212 | 1.43977 | 4.55 | 5114.26 |
5178 | 2009.12.18 11:15 | close | 2587 | 0.05 | 1.43937 | 1.44150 | 1.43915 | 0.65 | 5114.91 |
5179 | 2009.12.18 11:17 | sell | 2590 | 0.05 | 1.43927 | 1.44127 | 1.43892 | ||
5180 | 2009.12.18 11:20 | t/p | 2590 | 0.05 | 1.43892 | 1.44127 | 1.43892 | 1.75 | 5116.66 |
5181 | 2009.12.18 11:20 | sell | 2591 | 0.05 | 1.43856 | 1.44056 | 1.43821 | ||
5182 | 2009.12.18 11:22 | sell | 2592 | 0.08 | 1.43884 | 1.44084 | 1.43849 | ||
5183 | 2009.12.18 11:27 | sell | 2593 | 0.13 | 1.43913 | 1.44113 | 1.43878 | ||
5184 | 2009.12.18 11:37 | t/p | 2593 | 0.13 | 1.43878 | 1.44113 | 1.43878 | 4.55 | 5121.21 |
5185 | 2009.12.18 11:37 | close | 2592 | 0.08 | 1.43878 | 1.44084 | 1.43849 | 0.48 | 5121.69 |
5186 | 2009.12.18 11:40 | close | 2591 | 0.05 | 1.43920 | 1.44056 | 1.43821 | -3.20 | 5118.49 |
5187 | 2009.12.18 11:42 | sell | 2594 | 0.05 | 1.43887 | 1.44087 | 1.43852 | ||
5188 | 2009.12.18 11:45 | sell | 2595 | 0.08 | 1.43921 | 1.44121 | 1.43886 | ||
5189 | 2009.12.18 11:50 | sell | 2596 | 0.13 | 1.43946 | 1.44146 | 1.43911 | ||
5190 | 2009.12.18 12:00 | t/p | 2596 | 0.13 | 1.43911 | 1.44146 | 1.43911 | 4.55 | 5123.04 |
5191 | 2009.12.18 12:00 | close | 2595 | 0.08 | 1.43907 | 1.44121 | 1.43886 | 1.12 | 5124.16 |
5192 | 2009.12.18 12:02 | close | 2594 | 0.05 | 1.43941 | 1.44087 | 1.43852 | -2.70 | 5121.46 |
5193 | 2009.12.18 12:05 | sell | 2597 | 0.05 | 1.43905 | 1.44105 | 1.43870 | ||
5194 | 2009.12.18 12:07 | sell | 2598 | 0.08 | 1.43929 | 1.44129 | 1.43894 | ||
5195 | 2009.12.18 12:15 | t/p | 2597 | 0.05 | 1.43870 | 1.44105 | 1.43870 | 1.75 | 5123.21 |
5196 | 2009.12.18 12:15 | t/p | 2598 | 0.08 | 1.43894 | 1.44129 | 1.43894 | 2.80 | 5126.01 |
5197 | 2009.12.18 12:15 | sell | 2599 | 0.05 | 1.43844 | 1.44044 | 1.43809 | ||
5198 | 2009.12.18 12:37 | sell | 2600 | 0.08 | 1.43886 | 1.44086 | 1.43851 | ||
5199 | 2009.12.18 12:40 | t/p | 2600 | 0.08 | 1.43851 | 1.44086 | 1.43851 | 2.80 | 5128.81 |
5200 | 2009.12.18 12:45 | t/p | 2599 | 0.05 | 1.43809 | 1.44044 | 1.43809 | 1.75 | 5130.56 |
5201 | 2009.12.18 12:45 | sell | 2601 | 0.05 | 1.43728 | 1.43928 | 1.43693 | ||
5202 | 2009.12.18 12:47 | sell | 2602 | 0.08 | 1.43750 | 1.43950 | 1.43715 | ||
5203 | 2009.12.18 12:50 | t/p | 2601 | 0.05 | 1.43693 | 1.43928 | 1.43693 | 1.75 | 5132.31 |
5204 | 2009.12.18 12:50 | t/p | 2602 | 0.08 | 1.43715 | 1.43950 | 1.43715 | 2.80 | 5135.11 |
5205 | 2009.12.18 12:50 | sell | 2603 | 0.05 | 1.43637 | 1.43837 | 1.43602 | ||
5206 | 2009.12.18 12:52 | sell | 2604 | 0.08 | 1.43682 | 1.43882 | 1.43647 | ||
5207 | 2009.12.18 12:57 | sell | 2605 | 0.13 | 1.43728 | 1.43928 | 1.43693 | ||
5208 | 2009.12.18 12:59 | t/p | 2605 | 0.13 | 1.43693 | 1.43928 | 1.43693 | 4.55 | 5139.66 |
5209 | 2009.12.18 13:07 | sell | 2606 | 0.13 | 1.43718 | 1.43918 | 1.43683 | ||
5210 | 2009.12.18 13:10 | t/p | 2604 | 0.08 | 1.43647 | 1.43882 | 1.43647 | 2.80 | 5142.46 |
5211 | 2009.12.18 13:10 | t/p | 2606 | 0.13 | 1.43683 | 1.43918 | 1.43683 | 4.55 | 5147.01 |
5212 | 2009.12.18 13:10 | close | 2603 | 0.05 | 1.43639 | 1.43837 | 1.43602 | -0.10 | 5146.91 |
5213 | 2009.12.18 13:12 | sell | 2607 | 0.05 | 1.43641 | 1.43841 | 1.43606 | ||
5214 | 2009.12.18 13:15 | t/p | 2607 | 0.05 | 1.43606 | 1.43841 | 1.43606 | 1.75 | 5148.66 |
5215 | 2009.12.18 13:15 | sell | 2608 | 0.05 | 1.43538 | 1.43738 | 1.43503 | ||
5216 | 2009.12.18 13:17 | sell | 2609 | 0.08 | 1.43564 | 1.43764 | 1.43529 | ||
5217 | 2009.12.18 13:20 | t/p | 2608 | 0.05 | 1.43503 | 1.43738 | 1.43503 | 1.75 | 5150.41 |
5218 | 2009.12.18 13:20 | t/p | 2609 | 0.08 | 1.43529 | 1.43764 | 1.43529 | 2.80 | 5153.21 |
5219 | 2009.12.18 13:20 | sell | 2610 | 0.05 | 1.43435 | 1.43635 | 1.43400 | ||
5220 | 2009.12.18 13:22 | sell | 2611 | 0.08 | 1.43486 | 1.43686 | 1.43451 | ||
5221 | 2009.12.18 13:27 | sell | 2612 | 0.13 | 1.43538 | 1.43738 | 1.43503 | ||
5222 | 2009.12.18 13:27 | sell | 2613 | 0.21 | 1.43566 | 1.43766 | 1.43531 | ||
5223 | 2009.12.18 13:32 | sell | 2614 | 0.34 | 1.43590 | 1.43790 | 1.43555 | ||
5224 | 2009.12.18 13:37 | s/l | 2610 | 0.05 | 1.43635 | 1.43635 | 1.43400 | -10.00 | 5143.21 |
5225 | 2009.12.18 13:37 | close | 2614 | 0.34 | 1.43640 | 1.43790 | 1.43555 | -17.00 | 5126.21 |
5226 | 2009.12.18 13:40 | close | 2613 | 0.21 | 1.43535 | 1.43766 | 1.43531 | 6.51 | 5132.72 |
5227 | 2009.12.18 13:42 | close | 2612 | 0.13 | 1.43561 | 1.43738 | 1.43503 | -2.99 | 5129.73 |
5228 | 2009.12.18 13:45 | close | 2611 | 0.08 | 1.43455 | 1.43686 | 1.43451 | 2.48 | 5132.21 |
5229 | 2009.12.18 13:47 | sell | 2615 | 0.05 | 1.43458 | 1.43658 | 1.43423 | ||
5230 | 2009.12.18 13:50 | t/p | 2615 | 0.05 | 1.43423 | 1.43658 | 1.43423 | 1.75 | 5133.96 |
5231 | 2009.12.18 13:50 | sell | 2616 | 0.05 | 1.43326 | 1.43526 | 1.43291 | ||
5232 | 2009.12.18 13:52 | sell | 2617 | 0.08 | 1.43379 | 1.43579 | 1.43344 | ||
5233 | 2009.12.18 13:57 | sell | 2618 | 0.13 | 1.43431 | 1.43631 | 1.43396 | ||
5234 | 2009.12.18 13:59 | t/p | 2618 | 0.13 | 1.43396 | 1.43631 | 1.43396 | 4.55 | 5138.51 |
5235 | 2009.12.18 14:07 | t/p | 2617 | 0.08 | 1.43344 | 1.43579 | 1.43344 | 2.80 | 5141.31 |
5236 | 2009.12.18 14:07 | close | 2616 | 0.05 | 1.43336 | 1.43526 | 1.43291 | -0.50 | 5140.81 |
5237 | 2009.12.18 14:10 | sell | 2619 | 0.05 | 1.43396 | 1.43596 | 1.43361 | ||
5238 | 2009.12.18 14:15 | sell | 2620 | 0.08 | 1.43447 | 1.43647 | 1.43412 | ||
5239 | 2009.12.18 14:20 | sell | 2621 | 0.13 | 1.43497 | 1.43697 | 1.43462 | ||
5240 | 2009.12.18 14:27 | t/p | 2621 | 0.13 | 1.43462 | 1.43697 | 1.43462 | 4.55 | 5145.36 |
5241 | 2009.12.18 14:27 | close | 2620 | 0.08 | 1.43454 | 1.43647 | 1.43412 | -0.56 | 5144.80 |
5242 | 2009.12.18 14:27 | close | 2619 | 0.05 | 1.43492 | 1.43596 | 1.43361 | -4.80 | 5140.00 |
5243 | 2009.12.18 14:30 | sell | 2622 | 0.05 | 1.43463 | 1.43663 | 1.43428 | ||
5244 | 2009.12.18 14:32 | sell | 2623 | 0.08 | 1.43485 | 1.43685 | 1.43450 | ||
5245 | 2009.12.18 14:37 | sell | 2624 | 0.13 | 1.43518 | 1.43718 | 1.43483 | ||
5246 | 2009.12.18 14:40 | t/p | 2622 | 0.05 | 1.43428 | 1.43663 | 1.43428 | 1.75 | 5141.75 |
5247 | 2009.12.18 14:40 | t/p | 2623 | 0.08 | 1.43450 | 1.43685 | 1.43450 | 2.80 | 5144.55 |
5248 | 2009.12.18 14:40 | t/p | 2624 | 0.13 | 1.43483 | 1.43718 | 1.43483 | 4.55 | 5149.10 |
5249 | 2009.12.18 14:40 | sell | 2625 | 0.05 | 1.43387 | 1.43587 | 1.43352 | ||
5250 | 2009.12.18 14:42 | sell | 2626 | 0.08 | 1.43420 | 1.43620 | 1.43385 | ||
5251 | 2009.12.18 14:45 | t/p | 2625 | 0.05 | 1.43352 | 1.43587 | 1.43352 | 1.75 | 5150.85 |
5252 | 2009.12.18 14:45 | t/p | 2626 | 0.08 | 1.43385 | 1.43620 | 1.43385 | 2.80 | 5153.65 |
5253 | 2009.12.18 14:45 | sell | 2627 | 0.05 | 1.43288 | 1.43488 | 1.43253 | ||
5254 | 2009.12.18 14:47 | sell | 2628 | 0.08 | 1.43321 | 1.43521 | 1.43286 | ||
5255 | 2009.12.18 14:50 | t/p | 2627 | 0.05 | 1.43253 | 1.43488 | 1.43253 | 1.75 | 5155.40 |
5256 | 2009.12.18 14:50 | t/p | 2628 | 0.08 | 1.43286 | 1.43521 | 1.43286 | 2.80 | 5158.20 |
5257 | 2009.12.18 14:50 | sell | 2629 | 0.05 | 1.43157 | 1.43357 | 1.43122 | ||
5258 | 2009.12.18 14:52 | sell | 2630 | 0.08 | 1.43223 | 1.43423 | 1.43188 | ||
5259 | 2009.12.18 14:57 | sell | 2631 | 0.13 | 1.43288 | 1.43488 | 1.43253 | ||
5260 | 2009.12.18 14:59 | t/p | 2631 | 0.13 | 1.43253 | 1.43488 | 1.43253 | 4.55 | 5162.75 |
5261 | 2009.12.18 15:02 | t/p | 2630 | 0.08 | 1.43188 | 1.43423 | 1.43188 | 2.80 | 5165.55 |
5262 | 2009.12.18 15:02 | close | 2629 | 0.05 | 1.43166 | 1.43357 | 1.43122 | -0.45 | 5165.10 |
5263 | 2009.12.18 15:05 | sell | 2632 | 0.05 | 1.43167 | 1.43367 | 1.43132 | ||
5264 | 2009.12.18 15:10 | sell | 2633 | 0.08 | 1.43244 | 1.43444 | 1.43209 | ||
5265 | 2009.12.18 15:15 | sell | 2634 | 0.13 | 1.43321 | 1.43521 | 1.43286 | ||
5266 | 2009.12.18 15:20 | s/l | 2632 | 0.05 | 1.43367 | 1.43367 | 1.43132 | -10.00 | 5155.10 |
5267 | 2009.12.18 15:20 | close | 2634 | 0.13 | 1.43422 | 1.43521 | 1.43286 | -13.13 | 5141.97 |
5268 | 2009.12.18 15:22 | close | 2633 | 0.08 | 1.43371 | 1.43444 | 1.43209 | -10.16 | 5131.81 |
5269 | 2009.12.18 15:25 | sell | 2635 | 0.05 | 1.43372 | 1.43572 | 1.43337 | ||
5270 | 2009.12.18 15:27 | t/p | 2635 | 0.05 | 1.43337 | 1.43572 | 1.43337 | 1.75 | 5133.56 |
5271 | 2009.12.18 15:27 | sell | 2636 | 0.05 | 1.43295 | 1.43495 | 1.43260 | ||
5272 | 2009.12.18 15:27 | sell | 2637 | 0.08 | 1.43349 | 1.43549 | 1.43314 | ||
5273 | 2009.12.18 15:40 | sell | 2638 | 0.13 | 1.43417 | 1.43617 | 1.43382 | ||
5274 | 2009.12.18 15:45 | s/l | 2636 | 0.05 | 1.43495 | 1.43495 | 1.43260 | -10.00 | 5123.56 |
5275 | 2009.12.18 15:45 | close | 2638 | 0.13 | 1.43512 | 1.43617 | 1.43382 | -12.35 | 5111.21 |
5276 | 2009.12.18 15:47 | close | 2637 | 0.08 | 1.43488 | 1.43549 | 1.43314 | -11.12 | 5100.09 |
5277 | 2009.12.18 15:50 | sell | 2639 | 0.05 | 1.43559 | 1.43759 | 1.43524 | ||
5278 | 2009.12.18 15:57 | t/p | 2639 | 0.05 | 1.43524 | 1.43759 | 1.43524 | 1.75 | 5101.84 |
5279 | 2009.12.18 15:57 | sell | 2640 | 0.05 | 1.43464 | 1.43664 | 1.43429 | ||
5280 | 2009.12.18 15:59 | sell | 2641 | 0.08 | 1.43486 | 1.43686 | 1.43451 | ||
5281 | 2009.12.18 16:02 | sell | 2642 | 0.13 | 1.43537 | 1.43737 | 1.43502 | ||
5282 | 2009.12.18 16:07 | sell | 2643 | 0.21 | 1.43580 | 1.43780 | 1.43545 | ||
5283 | 2009.12.18 16:10 | t/p | 2641 | 0.08 | 1.43451 | 1.43686 | 1.43451 | 2.80 | 5104.64 |
5284 | 2009.12.18 16:10 | t/p | 2642 | 0.13 | 1.43502 | 1.43737 | 1.43502 | 4.55 | 5109.19 |
5285 | 2009.12.18 16:10 | t/p | 2643 | 0.21 | 1.43545 | 1.43780 | 1.43545 | 7.35 | 5116.54 |
5286 | 2009.12.18 16:10 | close | 2640 | 0.05 | 1.43433 | 1.43664 | 1.43429 | 1.55 | 5118.09 |
5287 | 2009.12.18 16:12 | sell | 2644 | 0.05 | 1.43452 | 1.43652 | 1.43417 | ||
5288 | 2009.12.18 16:15 | t/p | 2644 | 0.05 | 1.43417 | 1.43652 | 1.43417 | 1.75 | 5119.84 |
5289 | 2009.12.18 16:15 | sell | 2645 | 0.05 | 1.43282 | 1.43482 | 1.43247 | ||
5290 | 2009.12.18 16:17 | sell | 2646 | 0.08 | 1.43324 | 1.43524 | 1.43289 | ||
5291 | 2009.12.18 16:20 | t/p | 2645 | 0.05 | 1.43247 | 1.43482 | 1.43247 | 1.75 | 5121.59 |
5292 | 2009.12.18 16:20 | t/p | 2646 | 0.08 | 1.43289 | 1.43524 | 1.43289 | 2.80 | 5124.39 |
5293 | 2009.12.18 16:20 | sell | 2647 | 0.05 | 1.43111 | 1.43311 | 1.43076 | ||
5294 | 2009.12.18 16:22 | sell | 2648 | 0.08 | 1.43196 | 1.43396 | 1.43161 | ||
5295 | 2009.12.18 16:27 | sell | 2649 | 0.13 | 1.43282 | 1.43482 | 1.43247 | ||
5296 | 2009.12.18 16:27 | t/p | 2649 | 0.13 | 1.43247 | 1.43482 | 1.43247 | 4.55 | 5128.94 |
5297 | 2009.12.18 16:32 | t/p | 2648 | 0.08 | 1.43161 | 1.43396 | 1.43161 | 2.80 | 5131.74 |
5298 | 2009.12.18 16:32 | close | 2647 | 0.05 | 1.43147 | 1.43311 | 1.43076 | -1.80 | 5129.94 |
5299 | 2009.12.18 16:35 | sell | 2650 | 0.05 | 1.43077 | 1.43277 | 1.43042 | ||
5300 | 2009.12.18 16:37 | sell | 2651 | 0.08 | 1.43168 | 1.43368 | 1.43133 | ||
5301 | 2009.12.18 16:40 | t/p | 2650 | 0.05 | 1.43042 | 1.43277 | 1.43042 | 1.75 | 5131.69 |
5302 | 2009.12.18 16:40 | t/p | 2651 | 0.08 | 1.43133 | 1.43368 | 1.43133 | 2.80 | 5134.49 |
5303 | 2009.12.18 16:40 | sell | 2652 | 0.05 | 1.42987 | 1.43187 | 1.42952 | ||
5304 | 2009.12.18 16:42 | sell | 2653 | 0.08 | 1.43032 | 1.43232 | 1.42997 | ||
5305 | 2009.12.18 16:45 | t/p | 2652 | 0.05 | 1.42952 | 1.43187 | 1.42952 | 1.75 | 5136.24 |
5306 | 2009.12.18 16:45 | t/p | 2653 | 0.08 | 1.42997 | 1.43232 | 1.42997 | 2.80 | 5139.04 |
5307 | 2009.12.18 16:45 | sell | 2654 | 0.05 | 1.42850 | 1.43050 | 1.42815 | ||
5308 | 2009.12.18 16:47 | sell | 2655 | 0.08 | 1.42896 | 1.43096 | 1.42861 | ||
5309 | 2009.12.18 16:50 | t/p | 2654 | 0.05 | 1.42815 | 1.43050 | 1.42815 | 1.75 | 5140.79 |
5310 | 2009.12.18 16:50 | t/p | 2655 | 0.08 | 1.42861 | 1.43096 | 1.42861 | 2.80 | 5143.59 |
5311 | 2009.12.18 16:50 | sell | 2656 | 0.05 | 1.42669 | 1.42869 | 1.42634 | ||
5312 | 2009.12.18 16:52 | sell | 2657 | 0.08 | 1.42760 | 1.42960 | 1.42725 | ||
5313 | 2009.12.18 16:57 | s/l | 2656 | 0.05 | 1.42869 | 1.42869 | 1.42634 | -10.00 | 5133.59 |
5314 | 2009.12.18 16:57 | close | 2657 | 0.08 | 1.42874 | 1.42960 | 1.42725 | -9.12 | 5124.47 |
5315 | 2009.12.18 16:59 | sell | 2658 | 0.05 | 1.42738 | 1.42938 | 1.42703 | ||
5316 | 2009.12.18 17:02 | t/p | 2658 | 0.05 | 1.42703 | 1.42938 | 1.42703 | 1.75 | 5126.22 |
5317 | 2009.12.18 17:02 | sell | 2659 | 0.05 | 1.42628 | 1.42828 | 1.42593 | ||
5318 | 2009.12.18 17:05 | sell | 2660 | 0.08 | 1.42650 | 1.42850 | 1.42615 | ||
5319 | 2009.12.18 17:10 | sell | 2661 | 0.13 | 1.42716 | 1.42916 | 1.42681 | ||
5320 | 2009.12.18 17:15 | sell | 2662 | 0.21 | 1.42781 | 1.42981 | 1.42746 | ||
5321 | 2009.12.18 17:20 | s/l | 2659 | 0.05 | 1.42828 | 1.42828 | 1.42593 | -10.00 | 5116.22 |
5322 | 2009.12.18 17:20 | s/l | 2660 | 0.08 | 1.42850 | 1.42850 | 1.42615 | -16.00 | 5100.22 |
5323 | 2009.12.18 17:20 | close | 2662 | 0.21 | 1.42871 | 1.42981 | 1.42746 | -18.90 | 5081.32 |
5324 | 2009.12.18 17:22 | close | 2661 | 0.13 | 1.42827 | 1.42916 | 1.42681 | -14.43 | 5066.89 |
5325 | 2009.12.18 17:25 | sell | 2663 | 0.05 | 1.42825 | 1.43025 | 1.42790 | ||
5326 | 2009.12.18 17:27 | t/p | 2663 | 0.05 | 1.42790 | 1.43025 | 1.42790 | 1.75 | 5068.64 |
5327 | 2009.12.18 17:27 | sell | 2664 | 0.05 | 1.42759 | 1.42959 | 1.42724 | ||
5328 | 2009.12.18 17:27 | sell | 2665 | 0.08 | 1.42808 | 1.43008 | 1.42773 | ||
5329 | 2009.12.18 17:32 | sell | 2666 | 0.13 | 1.42833 | 1.43033 | 1.42798 | ||
5330 | 2009.12.18 17:45 | t/p | 2666 | 0.13 | 1.42798 | 1.43033 | 1.42798 | 4.55 | 5073.19 |
5331 | 2009.12.18 17:45 | close | 2665 | 0.08 | 1.42776 | 1.43008 | 1.42773 | 2.56 | 5075.75 |
5332 | 2009.12.18 17:47 | close | 2664 | 0.05 | 1.42789 | 1.42959 | 1.42724 | -1.50 | 5074.25 |
5333 | 2009.12.18 17:50 | sell | 2667 | 0.05 | 1.42697 | 1.42897 | 1.42662 | ||
5334 | 2009.12.18 17:52 | sell | 2668 | 0.08 | 1.42724 | 1.42924 | 1.42689 | ||
5335 | 2009.12.18 17:57 | sell | 2669 | 0.13 | 1.42752 | 1.42952 | 1.42717 | ||
5336 | 2009.12.18 17:59 | sell | 2670 | 0.21 | 1.42798 | 1.42998 | 1.42763 | ||
5337 | 2009.12.18 18:10 | sell | 2671 | 0.34 | 1.42872 | 1.43072 | 1.42837 | ||
5338 | 2009.12.18 18:15 | s/l | 2667 | 0.05 | 1.42897 | 1.42897 | 1.42662 | -10.00 | 5064.25 |
5339 | 2009.12.18 18:15 | s/l | 2668 | 0.08 | 1.42924 | 1.42924 | 1.42689 | -16.00 | 5048.25 |
5340 | 2009.12.18 18:15 | close | 2671 | 0.34 | 1.42949 | 1.43072 | 1.42837 | -26.18 | 5022.07 |
5341 | 2009.12.18 18:17 | close | 2670 | 0.21 | 1.42931 | 1.42998 | 1.42763 | -27.93 | 4994.14 |
5342 | 2009.12.18 18:20 | s/l | 2669 | 0.13 | 1.42952 | 1.42952 | 1.42717 | -26.00 | 4968.14 |
5343 | 2009.12.18 18:20 | sell | 2672 | 0.05 | 1.42979 | 1.43179 | 1.42944 | ||
5344 | 2009.12.18 18:27 | t/p | 2672 | 0.05 | 1.42944 | 1.43179 | 1.42944 | 1.75 | 4969.89 |
5345 | 2009.12.18 18:27 | sell | 2673 | 0.05 | 1.42907 | 1.43107 | 1.42872 | ||
5346 | 2009.12.18 18:40 | sell | 2674 | 0.08 | 1.43001 | 1.43201 | 1.42966 | ||
5347 | 2009.12.18 18:45 | s/l | 2673 | 0.05 | 1.43107 | 1.43107 | 1.42872 | -10.00 | 4959.89 |
5348 | 2009.12.18 18:45 | close | 2674 | 0.08 | 1.43112 | 1.43201 | 1.42966 | -8.88 | 4951.01 |
5349 | 2009.12.18 18:47 | sell | 2675 | 0.05 | 1.43059 | 1.43259 | 1.43024 | ||
5350 | 2009.12.18 18:50 | sell | 2676 | 0.08 | 1.43174 | 1.43374 | 1.43139 | ||
5351 | 2009.12.18 18:57 | t/p | 2676 | 0.08 | 1.43139 | 1.43374 | 1.43139 | 2.80 | 4953.81 |
5352 | 2009.12.18 18:57 | close | 2675 | 0.05 | 1.43083 | 1.43259 | 1.43024 | -1.20 | 4952.61 |
5353 | 2009.12.18 18:59 | sell | 2677 | 0.05 | 1.43119 | 1.43319 | 1.43084 | ||
5354 | 2009.12.18 19:02 | sell | 2678 | 0.08 | 1.43141 | 1.43341 | 1.43106 | ||
5355 | 2009.12.18 19:15 | t/p | 2677 | 0.05 | 1.43084 | 1.43319 | 1.43084 | 1.75 | 4954.36 |
5356 | 2009.12.18 19:15 | t/p | 2678 | 0.08 | 1.43106 | 1.43341 | 1.43106 | 2.80 | 4957.16 |
5357 | 2009.12.18 19:15 | sell | 2679 | 0.05 | 1.43049 | 1.43249 | 1.43014 | ||
5358 | 2009.12.18 19:20 | t/p | 2679 | 0.05 | 1.43014 | 1.43249 | 1.43014 | 1.75 | 4958.91 |
5359 | 2009.12.18 19:20 | sell | 2680 | 0.05 | 1.42988 | 1.43188 | 1.42953 | ||
5360 | 2009.12.18 19:22 | sell | 2681 | 0.08 | 1.43019 | 1.43219 | 1.42984 | ||
5361 | 2009.12.18 19:27 | sell | 2682 | 0.13 | 1.43049 | 1.43249 | 1.43014 | ||
5362 | 2009.12.18 19:37 | t/p | 2682 | 0.13 | 1.43014 | 1.43249 | 1.43014 | 4.55 | 4963.46 |
5363 | 2009.12.18 19:37 | close | 2681 | 0.08 | 1.43012 | 1.43219 | 1.42984 | 0.56 | 4964.02 |
5364 | 2009.12.18 19:40 | close | 2680 | 0.05 | 1.43077 | 1.43188 | 1.42953 | -4.45 | 4959.57 |
5365 | 2009.12.18 19:42 | sell | 2683 | 0.05 | 1.43040 | 1.43240 | 1.43005 | ||
5366 | 2009.12.18 19:45 | sell | 2684 | 0.08 | 1.43091 | 1.43291 | 1.43056 | ||
5367 | 2009.12.18 19:50 | sell | 2685 | 0.13 | 1.43130 | 1.43330 | 1.43095 | ||
5368 | 2009.12.18 19:59 | t/p | 2685 | 0.13 | 1.43095 | 1.43330 | 1.43095 | 4.55 | 4964.12 |
5369 | 2009.12.18 19:59 | close | 2684 | 0.08 | 1.43066 | 1.43291 | 1.43056 | 2.00 | 4966.12 |
5370 | 2009.12.18 20:00 | close | 2683 | 0.05 | 1.43068 | 1.43240 | 1.43005 | -1.40 | 4964.72 |
5371 | 2009.12.18 20:02 | sell | 2686 | 0.05 | 1.43032 | 1.43232 | 1.42997 | ||
5372 | 2009.12.18 20:10 | sell | 2687 | 0.08 | 1.43086 | 1.43286 | 1.43051 | ||
5373 | 2009.12.18 20:15 | sell | 2688 | 0.13 | 1.43126 | 1.43326 | 1.43091 | ||
5374 | 2009.12.18 20:20 | sell | 2689 | 0.21 | 1.43167 | 1.43367 | 1.43132 | ||
5375 | 2009.12.18 20:37 | t/p | 2689 | 0.21 | 1.43132 | 1.43367 | 1.43132 | 7.35 | 4972.07 |
5376 | 2009.12.18 20:37 | close | 2688 | 0.13 | 1.43131 | 1.43326 | 1.43091 | -0.65 | 4971.42 |
5377 | 2009.12.18 20:40 | close | 2687 | 0.08 | 1.43204 | 1.43286 | 1.43051 | -9.44 | 4961.98 |
5378 | 2009.12.18 20:42 | close | 2686 | 0.05 | 1.43190 | 1.43232 | 1.42997 | -7.90 | 4954.08 |
5379 | 2009.12.18 20:45 | sell | 2690 | 0.05 | 1.43224 | 1.43424 | 1.43189 | ||
5380 | 2009.12.18 20:50 | sell | 2691 | 0.08 | 1.43268 | 1.43468 | 1.43233 | ||
5381 | 2009.12.18 20:57 | t/p | 2691 | 0.08 | 1.43233 | 1.43468 | 1.43233 | 2.80 | 4956.88 |
5382 | 2009.12.18 20:57 | close | 2690 | 0.05 | 1.43233 | 1.43424 | 1.43189 | -0.45 | 4956.43 |
5383 | 2009.12.18 20:59 | sell | 2692 | 0.05 | 1.43201 | 1.43401 | 1.43166 | ||
5384 | 2009.12.18 21:03 | sell | 2693 | 0.08 | 1.43302 | 1.43502 | 1.43267 | ||
5385 | 2009.12.18 21:10 | sell | 2694 | 0.13 | 1.43366 | 1.43566 | 1.43331 | ||
5386 | 2009.12.18 21:16 | s/l | 2692 | 0.05 | 1.43401 | 1.43401 | 1.43166 | -10.00 | 4946.43 |
5387 | 2009.12.18 21:16 | close | 2694 | 0.13 | 1.43453 | 1.43566 | 1.43331 | -11.31 | 4935.12 |
5388 | 2009.12.18 21:20 | close | 2693 | 0.08 | 1.43411 | 1.43502 | 1.43267 | -8.72 | 4926.40 |
5389 | 2009.12.18 21:23 | sell | 2695 | 0.05 | 1.43408 | 1.43608 | 1.43373 | ||
5390 | 2009.12.18 21:26 | t/p | 2695 | 0.05 | 1.43373 | 1.43608 | 1.43373 | 1.75 | 4928.15 |
5391 | 2009.12.18 21:26 | sell | 2696 | 0.05 | 1.43345 | 1.43545 | 1.43310 | ||
5392 | 2009.12.18 21:26 | sell | 2697 | 0.08 | 1.43393 | 1.43593 | 1.43358 | ||
5393 | 2009.12.18 21:32 | sell | 2698 | 0.13 | 1.43441 | 1.43641 | 1.43406 | ||
5394 | 2009.12.18 21:45 | t/p | 2698 | 0.13 | 1.43406 | 1.43641 | 1.43406 | 4.55 | 4932.70 |
5395 | 2009.12.18 21:45 | close | 2697 | 0.08 | 1.43396 | 1.43593 | 1.43358 | -0.24 | 4932.46 |
5396 | 2009.12.18 21:47 | close | 2696 | 0.05 | 1.43407 | 1.43545 | 1.43310 | -3.10 | 4929.36 |
5397 | 2009.12.18 21:50 | sell | 2699 | 0.05 | 1.43325 | 1.43525 | 1.43290 | ||
5398 | 2009.12.18 21:52 | sell | 2700 | 0.08 | 1.43348 | 1.43548 | 1.43313 | ||
5399 | 2009.12.18 21:57 | sell | 2701 | 0.13 | 1.43372 | 1.43572 | 1.43337 | ||
5400 | 2009.12.18 22:15 | sell | 2702 | 0.21 | 1.43418 | 1.43618 | 1.43383 | ||
5401 | 2009.12.18 22:20 | sell | 2703 | 0.34 | 1.43453 | 1.43653 | 1.43418 | ||
5402 | 2009.12.18 22:37 | sell | 2704 | 0.54 | 1.43475 | 1.43675 | 1.43440 | ||
5403 | 2009.12.18 22:45 | t/p | 2703 | 0.34 | 1.43418 | 1.43653 | 1.43418 | 11.90 | 4941.26 |
5404 | 2009.12.18 22:45 | t/p | 2704 | 0.54 | 1.43440 | 1.43675 | 1.43440 | 18.90 | 4960.16 |
5405 | 2009.12.18 22:45 | close | 2702 | 0.21 | 1.43397 | 1.43618 | 1.43383 | 4.41 | 4964.57 |
5406 | 2009.12.18 22:47 | close | 2701 | 0.13 | 1.43412 | 1.43572 | 1.43337 | -5.20 | 4959.37 |
5407 | 2009.12.18 22:50 | close | 2700 | 0.08 | 1.43339 | 1.43548 | 1.43313 | 0.72 | 4960.09 |
5408 | 2009.12.18 22:52 | close | 2699 | 0.05 | 1.43368 | 1.43525 | 1.43290 | -2.15 | 4957.94 |
5409 | 2009.12.18 22:55 | sell | 2705 | 0.05 | 1.43330 | 1.43530 | 1.43295 | ||
5410 | 2009.12.18 22:57 | sell | 2706 | 0.08 | 1.43373 | 1.43573 | 1.43338 | ||
5411 | 2009.12.21 00:00 | t/p | 2705 | 0.05 | 1.43295 | 1.43530 | 1.43295 | 1.70 | 4959.64 |
5412 | 2009.12.21 00:00 | t/p | 2706 | 0.08 | 1.43338 | 1.43573 | 1.43338 | 2.72 | 4962.36 |
5413 | 2009.12.21 00:06 | sell | 2707 | 0.05 | 1.43202 | 1.43402 | 1.43167 | ||
5414 | 2009.12.21 00:10 | sell | 2708 | 0.08 | 1.43290 | 1.43490 | 1.43255 | ||
5415 | 2009.12.21 00:16 | sell | 2709 | 0.13 | 1.43355 | 1.43555 | 1.43320 | ||
5416 | 2009.12.21 00:26 | t/p | 2709 | 0.13 | 1.43320 | 1.43555 | 1.43320 | 4.55 | 4966.91 |
5417 | 2009.12.21 00:26 | close | 2708 | 0.08 | 1.43292 | 1.43490 | 1.43255 | -0.16 | 4966.75 |
5418 | 2009.12.21 00:26 | close | 2707 | 0.05 | 1.43368 | 1.43402 | 1.43167 | -8.30 | 4958.45 |
5419 | 2009.12.21 00:30 | sell | 2710 | 0.05 | 1.43340 | 1.43540 | 1.43305 | ||
5420 | 2009.12.21 00:32 | sell | 2711 | 0.08 | 1.43369 | 1.43569 | 1.43334 | ||
5421 | 2009.12.21 00:45 | t/p | 2711 | 0.08 | 1.43334 | 1.43569 | 1.43334 | 2.80 | 4961.25 |
5422 | 2009.12.21 00:45 | close | 2710 | 0.05 | 1.43306 | 1.43540 | 1.43305 | 1.70 | 4962.95 |
5423 | 2009.12.21 00:47 | sell | 2712 | 0.05 | 1.43297 | 1.43497 | 1.43262 | ||
5424 | 2009.12.21 00:50 | t/p | 2712 | 0.05 | 1.43262 | 1.43497 | 1.43262 | 1.75 | 4964.70 |
5425 | 2009.12.21 00:50 | sell | 2713 | 0.05 | 1.43225 | 1.43425 | 1.43190 | ||
5426 | 2009.12.21 00:52 | sell | 2714 | 0.08 | 1.43254 | 1.43454 | 1.43219 | ||
5427 | 2009.12.21 00:57 | sell | 2715 | 0.13 | 1.43282 | 1.43482 | 1.43247 | ||
5428 | 2009.12.21 01:03 | sell | 2716 | 0.21 | 1.43385 | 1.43585 | 1.43350 | ||
5429 | 2009.12.21 01:10 | s/l | 2713 | 0.05 | 1.43425 | 1.43425 | 1.43190 | -10.00 | 4954.70 |
5430 | 2009.12.21 01:10 | s/l | 2714 | 0.08 | 1.43454 | 1.43454 | 1.43219 | -16.00 | 4938.70 |
5431 | 2009.12.21 01:10 | close | 2716 | 0.21 | 1.43461 | 1.43585 | 1.43350 | -15.96 | 4922.74 |
5432 | 2009.12.21 01:13 | close | 2715 | 0.13 | 1.43444 | 1.43482 | 1.43247 | -21.06 | 4901.68 |
5433 | 2009.12.21 01:20 | sell | 2717 | 0.05 | 1.43454 | 1.43654 | 1.43419 | ||
5434 | 2009.12.21 01:26 | t/p | 2717 | 0.05 | 1.43419 | 1.43654 | 1.43419 | 1.75 | 4903.43 |
5435 | 2009.12.21 01:26 | sell | 2718 | 0.05 | 1.43360 | 1.43560 | 1.43325 | ||
5436 | 2009.12.21 01:32 | sell | 2719 | 0.08 | 1.43420 | 1.43620 | 1.43385 | ||
5437 | 2009.12.21 01:45 | t/p | 2719 | 0.08 | 1.43385 | 1.43620 | 1.43385 | 2.80 | 4906.23 |
5438 | 2009.12.21 01:45 | close | 2718 | 0.05 | 1.43328 | 1.43560 | 1.43325 | 1.60 | 4907.83 |
5439 | 2009.12.21 01:47 | sell | 2720 | 0.05 | 1.43323 | 1.43523 | 1.43288 | ||
5440 | 2009.12.21 01:50 | t/p | 2720 | 0.05 | 1.43288 | 1.43523 | 1.43288 | 1.75 | 4909.58 |
5441 | 2009.12.21 01:50 | sell | 2721 | 0.05 | 1.43227 | 1.43427 | 1.43192 | ||
5442 | 2009.12.21 01:52 | sell | 2722 | 0.08 | 1.43266 | 1.43466 | 1.43231 | ||
5443 | 2009.12.21 01:57 | sell | 2723 | 0.13 | 1.43304 | 1.43504 | 1.43269 | ||
5444 | 2009.12.21 02:02 | t/p | 2722 | 0.08 | 1.43231 | 1.43466 | 1.43231 | 2.80 | 4912.38 |
5445 | 2009.12.21 02:02 | t/p | 2723 | 0.13 | 1.43269 | 1.43504 | 1.43269 | 4.55 | 4916.93 |
5446 | 2009.12.21 02:02 | close | 2721 | 0.05 | 1.43215 | 1.43427 | 1.43192 | 0.60 | 4917.53 |
5447 | 2009.12.21 02:05 | sell | 2724 | 0.05 | 1.43201 | 1.43401 | 1.43166 | ||
5448 | 2009.12.21 02:10 | sell | 2725 | 0.08 | 1.43231 | 1.43431 | 1.43196 | ||
5449 | 2009.12.21 02:15 | sell | 2726 | 0.13 | 1.43262 | 1.43462 | 1.43227 | ||
5450 | 2009.12.21 02:20 | sell | 2727 | 0.21 | 1.43292 | 1.43492 | 1.43257 | ||
5451 | 2009.12.21 02:32 | sell | 2728 | 0.34 | 1.43339 | 1.43539 | 1.43304 | ||
5452 | 2009.12.21 02:45 | t/p | 2728 | 0.34 | 1.43304 | 1.43539 | 1.43304 | 11.90 | 4929.43 |
5453 | 2009.12.21 02:45 | close | 2727 | 0.21 | 1.43273 | 1.43492 | 1.43257 | 3.99 | 4933.42 |
5454 | 2009.12.21 02:47 | close | 2726 | 0.13 | 1.43288 | 1.43462 | 1.43227 | -3.38 | 4930.04 |
5455 | 2009.12.21 02:50 | close | 2725 | 0.08 | 1.43213 | 1.43431 | 1.43196 | 1.44 | 4931.48 |
5456 | 2009.12.21 02:52 | close | 2724 | 0.05 | 1.43243 | 1.43401 | 1.43166 | -2.10 | 4929.38 |
5457 | 2009.12.21 02:55 | sell | 2729 | 0.05 | 1.43204 | 1.43404 | 1.43169 | ||
5458 | 2009.12.21 02:57 | sell | 2730 | 0.08 | 1.43249 | 1.43449 | 1.43214 | ||
5459 | 2009.12.21 03:02 | t/p | 2730 | 0.08 | 1.43214 | 1.43449 | 1.43214 | 2.80 | 4932.18 |
5460 | 2009.12.21 03:02 | close | 2729 | 0.05 | 1.43205 | 1.43404 | 1.43169 | -0.05 | 4932.13 |
5461 | 2009.12.21 03:05 | sell | 2731 | 0.05 | 1.43192 | 1.43392 | 1.43157 | ||
5462 | 2009.12.21 03:10 | sell | 2732 | 0.08 | 1.43227 | 1.43427 | 1.43192 | ||
5463 | 2009.12.21 03:15 | sell | 2733 | 0.13 | 1.43262 | 1.43462 | 1.43227 | ||
5464 | 2009.12.21 03:20 | sell | 2734 | 0.21 | 1.43297 | 1.43497 | 1.43262 | ||
5465 | 2009.12.21 03:33 | sell | 2735 | 0.34 | 1.43349 | 1.43549 | 1.43314 | ||
5466 | 2009.12.21 03:40 | s/l | 2731 | 0.05 | 1.43392 | 1.43392 | 1.43157 | -10.00 | 4922.13 |
5467 | 2009.12.21 03:40 | close | 2735 | 0.34 | 1.43415 | 1.43549 | 1.43314 | -22.44 | 4899.69 |
5468 | 2009.12.21 03:43 | close | 2734 | 0.21 | 1.43401 | 1.43497 | 1.43262 | -21.84 | 4877.85 |
5469 | 2009.12.21 03:46 | s/l | 2732 | 0.08 | 1.43427 | 1.43427 | 1.43192 | -16.00 | 4861.85 |
5470 | 2009.12.21 03:46 | close | 2733 | 0.13 | 1.43456 | 1.43462 | 1.43227 | -25.22 | 4836.63 |
5471 | 2009.12.21 03:50 | sell | 2736 | 0.05 | 1.43404 | 1.43604 | 1.43369 | ||
5472 | 2009.12.21 03:59 | sell | 2737 | 0.08 | 1.43426 | 1.43626 | 1.43391 | ||
5473 | 2009.12.21 04:20 | sell | 2738 | 0.13 | 1.43461 | 1.43661 | 1.43426 | ||
5474 | 2009.12.21 04:40 | sell | 2739 | 0.21 | 1.43504 | 1.43704 | 1.43469 | ||
5475 | 2009.12.21 04:45 | sell | 2740 | 0.34 | 1.43542 | 1.43742 | 1.43507 | ||
5476 | 2009.12.21 04:50 | s/l | 2736 | 0.05 | 1.43604 | 1.43604 | 1.43369 | -10.00 | 4826.63 |
5477 | 2009.12.21 04:50 | close | 2740 | 0.34 | 1.43604 | 1.43742 | 1.43507 | -21.08 | 4805.55 |
5478 | 2009.12.21 04:52 | close | 2739 | 0.21 | 1.43579 | 1.43704 | 1.43469 | -15.75 | 4789.80 |
5479 | 2009.12.21 04:55 | close | 2738 | 0.13 | 1.43591 | 1.43661 | 1.43426 | -16.90 | 4772.90 |
5480 | 2009.12.21 04:57 | close | 2737 | 0.08 | 1.43553 | 1.43626 | 1.43391 | -10.16 | 4762.74 |
5481 | 2009.12.21 04:59 | sell | 2741 | 0.05 | 1.43526 | 1.43726 | 1.43491 | ||
5482 | 2009.12.21 05:20 | t/p | 2741 | 0.05 | 1.43491 | 1.43726 | 1.43491 | 1.75 | 4764.49 |
5483 | 2009.12.21 05:20 | sell | 2742 | 0.05 | 1.43427 | 1.43627 | 1.43392 | ||
5484 | 2009.12.21 05:22 | sell | 2743 | 0.08 | 1.43449 | 1.43649 | 1.43414 | ||
5485 | 2009.12.21 05:27 | sell | 2744 | 0.13 | 1.43470 | 1.43670 | 1.43435 | ||
5486 | 2009.12.21 05:45 | sell | 2745 | 0.21 | 1.43506 | 1.43706 | 1.43471 | ||
5487 | 2009.12.21 05:50 | sell | 2746 | 0.34 | 1.43532 | 1.43732 | 1.43497 | ||
5488 | 2009.12.21 06:15 | t/p | 2746 | 0.34 | 1.43497 | 1.43732 | 1.43497 | 11.90 | 4776.39 |
5489 | 2009.12.21 06:15 | close | 2745 | 0.21 | 1.43480 | 1.43706 | 1.43471 | 5.46 | 4781.85 |
5490 | 2009.12.21 06:17 | close | 2744 | 0.13 | 1.43488 | 1.43670 | 1.43435 | -2.34 | 4779.51 |
5491 | 2009.12.21 06:20 | close | 2743 | 0.08 | 1.43451 | 1.43649 | 1.43414 | -0.16 | 4779.35 |
5492 | 2009.12.21 06:22 | close | 2742 | 0.05 | 1.43466 | 1.43627 | 1.43392 | -1.95 | 4777.40 |
5493 | 2009.12.21 06:25 | sell | 2747 | 0.05 | 1.43434 | 1.43634 | 1.43399 | ||
5494 | 2009.12.21 06:27 | sell | 2748 | 0.08 | 1.43456 | 1.43656 | 1.43421 | ||
5495 | 2009.12.21 06:32 | sell | 2749 | 0.13 | 1.43480 | 1.43680 | 1.43445 | ||
5496 | 2009.12.21 06:45 | t/p | 2749 | 0.13 | 1.43445 | 1.43680 | 1.43445 | 4.55 | 4781.95 |
5497 | 2009.12.21 06:45 | close | 2748 | 0.08 | 1.43435 | 1.43656 | 1.43421 | 1.68 | 4783.63 |
5498 | 2009.12.21 06:47 | close | 2747 | 0.05 | 1.43446 | 1.43634 | 1.43399 | -0.60 | 4783.03 |
5499 | 2009.12.21 06:50 | sell | 2750 | 0.05 | 1.43365 | 1.43565 | 1.43330 | ||
5500 | 2009.12.21 06:52 | sell | 2751 | 0.08 | 1.43388 | 1.43588 | 1.43353 | ||
5501 | 2009.12.21 06:57 | sell | 2752 | 0.13 | 1.43411 | 1.43611 | 1.43376 | ||
5502 | 2009.12.21 07:02 | t/p | 2750 | 0.05 | 1.43330 | 1.43565 | 1.43330 | 1.75 | 4784.78 |
5503 | 2009.12.21 07:02 | t/p | 2751 | 0.08 | 1.43353 | 1.43588 | 1.43353 | 2.80 | 4787.58 |
5504 | 2009.12.21 07:02 | t/p | 2752 | 0.13 | 1.43376 | 1.43611 | 1.43376 | 4.55 | 4792.13 |
5505 | 2009.12.21 07:02 | sell | 2753 | 0.05 | 1.43293 | 1.43493 | 1.43258 | ||
5506 | 2009.12.21 07:10 | sell | 2754 | 0.08 | 1.43362 | 1.43562 | 1.43327 | ||
5507 | 2009.12.21 07:15 | sell | 2755 | 0.13 | 1.43414 | 1.43614 | 1.43379 | ||
5508 | 2009.12.21 07:20 | sell | 2756 | 0.21 | 1.43466 | 1.43666 | 1.43431 | ||
5509 | 2009.12.21 07:27 | t/p | 2756 | 0.21 | 1.43431 | 1.43666 | 1.43431 | 7.35 | 4799.48 |
5510 | 2009.12.21 07:27 | close | 2755 | 0.13 | 1.43421 | 1.43614 | 1.43379 | -0.91 | 4798.57 |
5511 | 2009.12.21 07:27 | close | 2754 | 0.08 | 1.43443 | 1.43562 | 1.43327 | -6.48 | 4792.09 |
5512 | 2009.12.21 07:30 | close | 2753 | 0.05 | 1.43444 | 1.43493 | 1.43258 | -7.55 | 4784.54 |
5513 | 2009.12.21 07:32 | sell | 2757 | 0.05 | 1.43408 | 1.43608 | 1.43373 | ||
5514 | 2009.12.21 07:45 | t/p | 2757 | 0.05 | 1.43373 | 1.43608 | 1.43373 | 1.75 | 4786.29 |
5515 | 2009.12.21 07:45 | sell | 2758 | 0.05 | 1.43325 | 1.43525 | 1.43290 | ||
5516 | 2009.12.21 08:02 | t/p | 2758 | 0.05 | 1.43290 | 1.43525 | 1.43290 | 1.75 | 4788.04 |
5517 | 2009.12.21 08:02 | sell | 2759 | 0.05 | 1.43236 | 1.43436 | 1.43201 | ||
5518 | 2009.12.21 08:10 | sell | 2760 | 0.08 | 1.43316 | 1.43516 | 1.43281 | ||
5519 | 2009.12.21 08:15 | sell | 2761 | 0.13 | 1.43376 | 1.43576 | 1.43341 | ||
5520 | 2009.12.21 08:20 | s/l | 2759 | 0.05 | 1.43436 | 1.43436 | 1.43201 | -10.00 | 4778.04 |
5521 | 2009.12.21 08:20 | close | 2761 | 0.13 | 1.43460 | 1.43576 | 1.43341 | -10.92 | 4767.12 |
5522 | 2009.12.21 08:22 | close | 2760 | 0.08 | 1.43420 | 1.43516 | 1.43281 | -8.32 | 4758.80 |
5523 | 2009.12.21 08:25 | sell | 2762 | 0.05 | 1.43416 | 1.43616 | 1.43381 | ||
5524 | 2009.12.21 08:27 | t/p | 2762 | 0.05 | 1.43381 | 1.43616 | 1.43381 | 1.75 | 4760.55 |
5525 | 2009.12.21 08:27 | sell | 2763 | 0.05 | 1.43356 | 1.43556 | 1.43321 | ||
5526 | 2009.12.21 08:27 | sell | 2764 | 0.08 | 1.43411 | 1.43611 | 1.43376 | ||
5527 | 2009.12.21 08:45 | t/p | 2764 | 0.08 | 1.43376 | 1.43611 | 1.43376 | 2.80 | 4763.35 |
5528 | 2009.12.21 08:45 | close | 2763 | 0.05 | 1.43323 | 1.43556 | 1.43321 | 1.65 | 4765.00 |
5529 | 2009.12.21 08:47 | sell | 2765 | 0.05 | 1.43317 | 1.43517 | 1.43282 | ||
5530 | 2009.12.21 08:50 | t/p | 2765 | 0.05 | 1.43282 | 1.43517 | 1.43282 | 1.75 | 4766.75 |
5531 | 2009.12.21 08:50 | sell | 2766 | 0.05 | 1.43227 | 1.43427 | 1.43192 | ||
5532 | 2009.12.21 08:52 | sell | 2767 | 0.08 | 1.43263 | 1.43463 | 1.43228 | ||
5533 | 2009.12.21 08:57 | sell | 2768 | 0.13 | 1.43299 | 1.43499 | 1.43264 | ||
5534 | 2009.12.21 09:00 | t/p | 2768 | 0.13 | 1.43264 | 1.43499 | 1.43264 | 4.55 | 4771.30 |
5535 | 2009.12.21 09:00 | close | 2767 | 0.08 | 1.43260 | 1.43463 | 1.43228 | 0.24 | 4771.54 |
5536 | 2009.12.21 09:02 | close | 2766 | 0.05 | 1.43274 | 1.43427 | 1.43192 | -2.35 | 4769.19 |
5537 | 2009.12.21 09:05 | sell | 2769 | 0.05 | 1.43231 | 1.43431 | 1.43196 | ||
5538 | 2009.12.21 09:07 | sell | 2770 | 0.08 | 1.43268 | 1.43468 | 1.43233 | ||
5539 | 2009.12.21 09:10 | t/p | 2770 | 0.08 | 1.43233 | 1.43468 | 1.43233 | 2.80 | 4771.99 |
5540 | 2009.12.21 09:15 | t/p | 2769 | 0.05 | 1.43196 | 1.43431 | 1.43196 | 1.75 | 4773.74 |
5541 | 2009.12.21 09:15 | sell | 2771 | 0.05 | 1.43139 | 1.43339 | 1.43104 | ||
5542 | 2009.12.21 09:20 | t/p | 2771 | 0.05 | 1.43104 | 1.43339 | 1.43104 | 1.75 | 4775.49 |
5543 | 2009.12.21 09:20 | sell | 2772 | 0.05 | 1.43066 | 1.43266 | 1.43031 | ||
5544 | 2009.12.21 09:22 | sell | 2773 | 0.08 | 1.43103 | 1.43303 | 1.43068 | ||
5545 | 2009.12.21 09:27 | sell | 2774 | 0.13 | 1.43139 | 1.43339 | 1.43104 | ||
5546 | 2009.12.21 09:37 | sell | 2775 | 0.21 | 1.43193 | 1.43393 | 1.43158 | ||
5547 | 2009.12.21 09:40 | t/p | 2774 | 0.13 | 1.43104 | 1.43339 | 1.43104 | 4.55 | 4780.04 |
5548 | 2009.12.21 09:40 | t/p | 2775 | 0.21 | 1.43158 | 1.43393 | 1.43158 | 7.35 | 4787.39 |
5549 | 2009.12.21 09:40 | close | 2773 | 0.08 | 1.43074 | 1.43303 | 1.43068 | 2.32 | 4789.71 |
5550 | 2009.12.21 09:42 | close | 2772 | 0.05 | 1.43110 | 1.43266 | 1.43031 | -2.20 | 4787.51 |
5551 | 2009.12.21 09:45 | sell | 2776 | 0.05 | 1.42942 | 1.43142 | 1.42907 | ||
5552 | 2009.12.21 09:47 | sell | 2777 | 0.08 | 1.42978 | 1.43178 | 1.42943 | ||
5553 | 2009.12.21 09:50 | t/p | 2776 | 0.05 | 1.42907 | 1.43142 | 1.42907 | 1.75 | 4789.26 |
5554 | 2009.12.21 09:50 | t/p | 2777 | 0.08 | 1.42943 | 1.43178 | 1.42943 | 2.80 | 4792.06 |
5555 | 2009.12.21 09:50 | sell | 2778 | 0.05 | 1.42799 | 1.42999 | 1.42764 | ||
5556 | 2009.12.21 09:52 | sell | 2779 | 0.08 | 1.42871 | 1.43071 | 1.42836 | ||
5557 | 2009.12.21 09:57 | sell | 2780 | 0.13 | 1.42942 | 1.43142 | 1.42907 | ||
5558 | 2009.12.21 10:02 | t/p | 2780 | 0.13 | 1.42907 | 1.43142 | 1.42907 | 4.55 | 4796.61 |
5559 | 2009.12.21 10:02 | close | 2779 | 0.08 | 1.42887 | 1.43071 | 1.42836 | -1.28 | 4795.33 |
5560 | 2009.12.21 10:05 | close | 2778 | 0.05 | 1.42908 | 1.42999 | 1.42764 | -5.45 | 4789.88 |
5561 | 2009.12.21 10:07 | sell | 2781 | 0.05 | 1.42843 | 1.43043 | 1.42808 | ||
5562 | 2009.12.21 10:10 | sell | 2782 | 0.08 | 1.42945 | 1.43145 | 1.42910 | ||
5563 | 2009.12.21 10:15 | sell | 2783 | 0.13 | 1.43006 | 1.43206 | 1.42971 | ||
5564 | 2009.12.21 10:20 | s/l | 2781 | 0.05 | 1.43043 | 1.43043 | 1.42808 | -10.00 | 4779.88 |
5565 | 2009.12.21 10:20 | close | 2783 | 0.13 | 1.43091 | 1.43206 | 1.42971 | -11.05 | 4768.83 |
5566 | 2009.12.21 10:22 | close | 2782 | 0.08 | 1.43050 | 1.43145 | 1.42910 | -8.40 | 4760.43 |
5567 | 2009.12.21 10:25 | sell | 2784 | 0.05 | 1.43047 | 1.43247 | 1.43012 | ||
5568 | 2009.12.21 10:27 | t/p | 2784 | 0.05 | 1.43012 | 1.43247 | 1.43012 | 1.75 | 4762.18 |
5569 | 2009.12.21 10:27 | sell | 2785 | 0.05 | 1.42986 | 1.43186 | 1.42951 | ||
5570 | 2009.12.21 10:27 | sell | 2786 | 0.08 | 1.43053 | 1.43253 | 1.43018 | ||
5571 | 2009.12.21 10:37 | t/p | 2786 | 0.08 | 1.43018 | 1.43253 | 1.43018 | 2.80 | 4764.98 |
5572 | 2009.12.21 10:37 | close | 2785 | 0.05 | 1.43015 | 1.43186 | 1.42951 | -1.45 | 4763.53 |
5573 | 2009.12.21 10:40 | sell | 2787 | 0.05 | 1.43096 | 1.43296 | 1.43061 | ||
5574 | 2009.12.21 10:45 | sell | 2788 | 0.08 | 1.43160 | 1.43360 | 1.43125 | ||
5575 | 2009.12.21 10:50 | sell | 2789 | 0.13 | 1.43223 | 1.43423 | 1.43188 | ||
5576 | 2009.12.21 10:57 | t/p | 2789 | 0.13 | 1.43188 | 1.43423 | 1.43188 | 4.55 | 4768.08 |
5577 | 2009.12.21 10:57 | close | 2788 | 0.08 | 1.43163 | 1.43360 | 1.43125 | -0.24 | 4767.84 |
5578 | 2009.12.21 10:59 | close | 2787 | 0.05 | 1.43243 | 1.43296 | 1.43061 | -7.35 | 4760.49 |
5579 | 2009.12.21 11:00 | sell | 2790 | 0.05 | 1.43210 | 1.43410 | 1.43175 | ||
5580 | 2009.12.21 11:15 | sell | 2791 | 0.08 | 1.43267 | 1.43467 | 1.43232 | ||
5581 | 2009.12.21 11:20 | sell | 2792 | 0.13 | 1.43305 | 1.43505 | 1.43270 | ||
5582 | 2009.12.21 11:37 | t/p | 2792 | 0.13 | 1.43270 | 1.43505 | 1.43270 | 4.55 | 4765.04 |
5583 | 2009.12.21 11:37 | close | 2791 | 0.08 | 1.43268 | 1.43467 | 1.43232 | -0.08 | 4764.96 |
5584 | 2009.12.21 11:40 | close | 2790 | 0.05 | 1.43352 | 1.43410 | 1.43175 | -7.10 | 4757.86 |
5585 | 2009.12.21 11:42 | sell | 2793 | 0.05 | 1.43311 | 1.43511 | 1.43276 | ||
5586 | 2009.12.21 11:45 | sell | 2794 | 0.08 | 1.43379 | 1.43579 | 1.43344 | ||
5587 | 2009.12.21 11:50 | sell | 2795 | 0.13 | 1.43429 | 1.43629 | 1.43394 | ||
5588 | 2009.12.21 11:57 | t/p | 2795 | 0.13 | 1.43394 | 1.43629 | 1.43394 | 4.55 | 4762.41 |
5589 | 2009.12.21 11:57 | close | 2794 | 0.08 | 1.43386 | 1.43579 | 1.43344 | -0.56 | 4761.85 |
5590 | 2009.12.21 11:59 | close | 2793 | 0.05 | 1.43402 | 1.43511 | 1.43276 | -4.55 | 4757.30 |
5591 | 2009.12.21 12:00 | sell | 2796 | 0.05 | 1.43377 | 1.43577 | 1.43342 | ||
5592 | 2009.12.21 12:07 | t/p | 2796 | 0.05 | 1.43342 | 1.43577 | 1.43342 | 1.75 | 4759.05 |
5593 | 2009.12.21 12:07 | sell | 2797 | 0.05 | 1.43318 | 1.43518 | 1.43283 | ||
5594 | 2009.12.21 12:10 | sell | 2798 | 0.08 | 1.43367 | 1.43567 | 1.43332 | ||
5595 | 2009.12.21 12:15 | sell | 2799 | 0.13 | 1.43396 | 1.43596 | 1.43361 | ||
5596 | 2009.12.21 12:20 | sell | 2800 | 0.21 | 1.43425 | 1.43625 | 1.43390 | ||
5597 | 2009.12.21 12:37 | t/p | 2800 | 0.21 | 1.43390 | 1.43625 | 1.43390 | 7.35 | 4766.40 |
5598 | 2009.12.21 12:37 | close | 2799 | 0.13 | 1.43385 | 1.43596 | 1.43361 | 1.43 | 4767.83 |
5599 | 2009.12.21 12:40 | close | 2798 | 0.08 | 1.43428 | 1.43567 | 1.43332 | -4.88 | 4762.95 |
5600 | 2009.12.21 12:42 | close | 2797 | 0.05 | 1.43420 | 1.43518 | 1.43283 | -5.10 | 4757.85 |
5601 | 2009.12.21 12:45 | sell | 2801 | 0.05 | 1.43430 | 1.43630 | 1.43395 | ||
5602 | 2009.12.21 12:50 | sell | 2802 | 0.08 | 1.43456 | 1.43656 | 1.43421 | ||
5603 | 2009.12.21 13:03 | sell | 2803 | 0.13 | 1.43519 | 1.43719 | 1.43484 | ||
5604 | 2009.12.21 13:10 | sell | 2804 | 0.21 | 1.43577 | 1.43777 | 1.43542 | ||
5605 | 2009.12.21 13:16 | s/l | 2801 | 0.05 | 1.43630 | 1.43630 | 1.43395 | -10.00 | 4747.85 |
5606 | 2009.12.21 13:16 | s/l | 2802 | 0.08 | 1.43656 | 1.43656 | 1.43421 | -16.00 | 4731.85 |
5607 | 2009.12.21 13:16 | close | 2804 | 0.21 | 1.43660 | 1.43777 | 1.43542 | -17.43 | 4714.42 |
5608 | 2009.12.21 13:20 | close | 2803 | 0.13 | 1.43621 | 1.43719 | 1.43484 | -13.26 | 4701.16 |
5609 | 2009.12.21 13:23 | sell | 2805 | 0.05 | 1.43616 | 1.43816 | 1.43581 | ||
5610 | 2009.12.21 13:32 | sell | 2806 | 0.08 | 1.43680 | 1.43880 | 1.43645 | ||
5611 | 2009.12.21 13:45 | t/p | 2806 | 0.08 | 1.43645 | 1.43880 | 1.43645 | 2.80 | 4703.96 |
5612 | 2009.12.21 13:45 | close | 2805 | 0.05 | 1.43606 | 1.43816 | 1.43581 | 0.50 | 4704.46 |
5613 | 2009.12.21 13:47 | sell | 2807 | 0.05 | 1.43598 | 1.43798 | 1.43563 | ||
5614 | 2009.12.21 13:50 | t/p | 2807 | 0.05 | 1.43563 | 1.43798 | 1.43563 | 1.75 | 4706.21 |
5615 | 2009.12.21 13:50 | sell | 2808 | 0.05 | 1.43517 | 1.43717 | 1.43482 | ||
5616 | 2009.12.21 13:52 | sell | 2809 | 0.08 | 1.43550 | 1.43750 | 1.43515 | ||
5617 | 2009.12.21 13:57 | sell | 2810 | 0.13 | 1.43582 | 1.43782 | 1.43547 | ||
5618 | 2009.12.21 14:03 | s/l | 2808 | 0.05 | 1.43717 | 1.43717 | 1.43482 | -10.00 | 4696.21 |
5619 | 2009.12.21 14:03 | close | 2810 | 0.13 | 1.43733 | 1.43782 | 1.43547 | -19.63 | 4676.58 |
5620 | 2009.12.21 14:06 | close | 2809 | 0.08 | 1.43717 | 1.43750 | 1.43515 | -13.36 | 4663.22 |
5621 | 2009.12.21 14:13 | sell | 2811 | 0.05 | 1.43661 | 1.43861 | 1.43626 | ||
5622 | 2009.12.21 14:26 | t/p | 2811 | 0.05 | 1.43626 | 1.43861 | 1.43626 | 1.75 | 4664.97 |
5623 | 2009.12.21 14:26 | sell | 2812 | 0.05 | 1.43549 | 1.43749 | 1.43514 | ||
5624 | 2009.12.21 14:50 | t/p | 2812 | 0.05 | 1.43514 | 1.43749 | 1.43514 | 1.75 | 4666.72 |
5625 | 2009.12.21 14:50 | sell | 2813 | 0.05 | 1.43460 | 1.43660 | 1.43425 | ||
5626 | 2009.12.21 14:57 | sell | 2814 | 0.08 | 1.43499 | 1.43699 | 1.43464 | ||
5627 | 2009.12.21 14:59 | sell | 2815 | 0.13 | 1.43537 | 1.43737 | 1.43502 | ||
5628 | 2009.12.21 15:02 | s/l | 2813 | 0.05 | 1.43660 | 1.43660 | 1.43425 | -10.00 | 4656.72 |
5629 | 2009.12.21 15:02 | close | 2815 | 0.13 | 1.43667 | 1.43737 | 1.43502 | -16.90 | 4639.82 |
5630 | 2009.12.21 15:05 | close | 2814 | 0.08 | 1.43646 | 1.43699 | 1.43464 | -11.76 | 4628.06 |
5631 | 2009.12.21 15:07 | sell | 2816 | 0.05 | 1.43664 | 1.43864 | 1.43629 | ||
5632 | 2009.12.21 15:10 | t/p | 2816 | 0.05 | 1.43629 | 1.43864 | 1.43629 | 1.75 | 4629.81 |
5633 | 2009.12.21 15:10 | sell | 2817 | 0.05 | 1.43580 | 1.43780 | 1.43545 | ||
5634 | 2009.12.21 15:12 | sell | 2818 | 0.08 | 1.43601 | 1.43801 | 1.43566 | ||
5635 | 2009.12.21 15:15 | t/p | 2817 | 0.05 | 1.43545 | 1.43780 | 1.43545 | 1.75 | 4631.56 |
5636 | 2009.12.21 15:15 | t/p | 2818 | 0.08 | 1.43566 | 1.43801 | 1.43566 | 2.80 | 4634.36 |
5637 | 2009.12.21 15:15 | sell | 2819 | 0.05 | 1.43517 | 1.43717 | 1.43482 | ||
5638 | 2009.12.21 15:17 | sell | 2820 | 0.08 | 1.43538 | 1.43738 | 1.43503 | ||
5639 | 2009.12.21 15:20 | t/p | 2819 | 0.05 | 1.43482 | 1.43717 | 1.43482 | 1.75 | 4636.11 |
5640 | 2009.12.21 15:20 | t/p | 2820 | 0.08 | 1.43503 | 1.43738 | 1.43503 | 2.80 | 4638.91 |
5641 | 2009.12.21 15:20 | sell | 2821 | 0.05 | 1.43433 | 1.43633 | 1.43398 | ||
5642 | 2009.12.21 15:22 | sell | 2822 | 0.08 | 1.43475 | 1.43675 | 1.43440 | ||
5643 | 2009.12.21 15:27 | sell | 2823 | 0.13 | 1.43517 | 1.43717 | 1.43482 | ||
5644 | 2009.12.21 15:27 | t/p | 2823 | 0.13 | 1.43482 | 1.43717 | 1.43482 | 4.55 | 4643.46 |
5645 | 2009.12.21 15:32 | sell | 2824 | 0.13 | 1.43496 | 1.43696 | 1.43461 | ||
5646 | 2009.12.21 15:45 | t/p | 2822 | 0.08 | 1.43440 | 1.43675 | 1.43440 | 2.80 | 4646.26 |
5647 | 2009.12.21 15:45 | t/p | 2824 | 0.13 | 1.43461 | 1.43696 | 1.43461 | 4.55 | 4650.81 |
5648 | 2009.12.21 15:45 | close | 2821 | 0.05 | 1.43407 | 1.43633 | 1.43398 | 1.30 | 4652.11 |
5649 | 2009.12.21 15:47 | sell | 2825 | 0.05 | 1.43402 | 1.43602 | 1.43367 | ||
5650 | 2009.12.21 15:50 | t/p | 2825 | 0.05 | 1.43367 | 1.43602 | 1.43367 | 1.75 | 4653.86 |
5651 | 2009.12.21 15:50 | sell | 2826 | 0.05 | 1.43307 | 1.43507 | 1.43272 | ||
5652 | 2009.12.21 15:52 | sell | 2827 | 0.08 | 1.43345 | 1.43545 | 1.43310 | ||
5653 | 2009.12.21 15:57 | sell | 2828 | 0.13 | 1.43383 | 1.43583 | 1.43348 | ||
5654 | 2009.12.21 16:06 | t/p | 2828 | 0.13 | 1.43348 | 1.43583 | 1.43348 | 4.55 | 4658.41 |
5655 | 2009.12.21 16:06 | close | 2827 | 0.08 | 1.43343 | 1.43545 | 1.43310 | 0.16 | 4658.57 |
5656 | 2009.12.21 16:10 | close | 2826 | 0.05 | 1.43388 | 1.43507 | 1.43272 | -4.05 | 4654.52 |
5657 | 2009.12.21 16:13 | sell | 2829 | 0.05 | 1.43274 | 1.43474 | 1.43239 | ||
5658 | 2009.12.21 16:16 | sell | 2830 | 0.08 | 1.43297 | 1.43497 | 1.43262 | ||
5659 | 2009.12.21 16:20 | t/p | 2829 | 0.05 | 1.43239 | 1.43474 | 1.43239 | 1.75 | 4656.27 |
5660 | 2009.12.21 16:20 | t/p | 2830 | 0.08 | 1.43262 | 1.43497 | 1.43262 | 2.80 | 4659.07 |
5661 | 2009.12.21 16:20 | sell | 2831 | 0.05 | 1.43207 | 1.43407 | 1.43172 | ||
5662 | 2009.12.21 16:23 | sell | 2832 | 0.08 | 1.43229 | 1.43429 | 1.43194 | ||
5663 | 2009.12.21 16:26 | t/p | 2831 | 0.05 | 1.43172 | 1.43407 | 1.43172 | 1.75 | 4660.82 |
5664 | 2009.12.21 16:26 | t/p | 2832 | 0.08 | 1.43194 | 1.43429 | 1.43194 | 2.80 | 4663.62 |
5665 | 2009.12.21 16:26 | sell | 2833 | 0.05 | 1.43117 | 1.43317 | 1.43082 | ||
5666 | 2009.12.21 16:40 | sell | 2834 | 0.08 | 1.43165 | 1.43365 | 1.43130 | ||
5667 | 2009.12.21 16:45 | sell | 2835 | 0.13 | 1.43212 | 1.43412 | 1.43177 | ||
5668 | 2009.12.21 16:50 | sell | 2836 | 0.21 | 1.43259 | 1.43459 | 1.43224 | ||
5669 | 2009.12.21 16:57 | t/p | 2836 | 0.21 | 1.43224 | 1.43459 | 1.43224 | 7.35 | 4670.97 |
5670 | 2009.12.21 16:57 | close | 2835 | 0.13 | 1.43220 | 1.43412 | 1.43177 | -1.04 | 4669.93 |
5671 | 2009.12.21 16:59 | close | 2834 | 0.08 | 1.43151 | 1.43365 | 1.43130 | 1.12 | 4671.05 |
5672 | 2009.12.21 17:00 | close | 2833 | 0.05 | 1.43144 | 1.43317 | 1.43082 | -1.35 | 4669.70 |
5673 | 2009.12.21 17:02 | sell | 2837 | 0.05 | 1.43146 | 1.43346 | 1.43111 | ||
5674 | 2009.12.21 17:15 | t/p | 2837 | 0.05 | 1.43111 | 1.43346 | 1.43111 | 1.75 | 4671.45 |
5675 | 2009.12.21 17:15 | sell | 2838 | 0.05 | 1.43077 | 1.43277 | 1.43042 | ||
5676 | 2009.12.21 17:32 | t/p | 2838 | 0.05 | 1.43042 | 1.43277 | 1.43042 | 1.75 | 4673.20 |
5677 | 2009.12.21 17:32 | sell | 2839 | 0.05 | 1.43014 | 1.43214 | 1.42979 | ||
5678 | 2009.12.21 17:40 | sell | 2840 | 0.08 | 1.43088 | 1.43288 | 1.43053 | ||
5679 | 2009.12.21 17:45 | sell | 2841 | 0.13 | 1.43143 | 1.43343 | 1.43108 | ||
5680 | 2009.12.21 17:50 | s/l | 2839 | 0.05 | 1.43214 | 1.43214 | 1.42979 | -10.00 | 4663.20 |
5681 | 2009.12.21 17:50 | close | 2841 | 0.13 | 1.43222 | 1.43343 | 1.43108 | -10.27 | 4652.93 |
5682 | 2009.12.21 17:52 | close | 2840 | 0.08 | 1.43185 | 1.43288 | 1.43053 | -7.76 | 4645.17 |
5683 | 2009.12.21 17:55 | sell | 2842 | 0.05 | 1.43180 | 1.43380 | 1.43145 | ||
5684 | 2009.12.21 18:02 | sell | 2843 | 0.08 | 1.43284 | 1.43484 | 1.43249 | ||
5685 | 2009.12.21 18:15 | t/p | 2843 | 0.08 | 1.43249 | 1.43484 | 1.43249 | 2.80 | 4647.97 |
5686 | 2009.12.21 18:15 | close | 2842 | 0.05 | 1.43233 | 1.43380 | 1.43145 | -2.65 | 4645.32 |
5687 | 2009.12.21 18:17 | sell | 2844 | 0.05 | 1.43221 | 1.43421 | 1.43186 | ||
5688 | 2009.12.21 18:20 | t/p | 2844 | 0.05 | 1.43186 | 1.43421 | 1.43186 | 1.75 | 4647.07 |
5689 | 2009.12.21 18:20 | sell | 2845 | 0.05 | 1.43158 | 1.43358 | 1.43123 | ||
5690 | 2009.12.21 18:22 | sell | 2846 | 0.08 | 1.43183 | 1.43383 | 1.43148 | ||
5691 | 2009.12.21 18:27 | sell | 2847 | 0.13 | 1.43209 | 1.43409 | 1.43174 | ||
5692 | 2009.12.21 18:40 | t/p | 2847 | 0.13 | 1.43174 | 1.43409 | 1.43174 | 4.55 | 4651.62 |
5693 | 2009.12.21 18:40 | close | 2846 | 0.08 | 1.43149 | 1.43383 | 1.43148 | 2.72 | 4654.34 |
5694 | 2009.12.21 18:42 | close | 2845 | 0.05 | 1.43163 | 1.43358 | 1.43123 | -0.25 | 4654.09 |
5695 | 2009.12.21 18:45 | sell | 2848 | 0.05 | 1.43081 | 1.43281 | 1.43046 | ||
5696 | 2009.12.21 18:59 | sell | 2849 | 0.08 | 1.43118 | 1.43318 | 1.43083 | ||
5697 | 2009.12.21 19:10 | t/p | 2849 | 0.08 | 1.43083 | 1.43318 | 1.43083 | 2.80 | 4656.89 |
5698 | 2009.12.21 19:10 | close | 2848 | 0.05 | 1.43068 | 1.43281 | 1.43046 | 0.65 | 4657.54 |
5699 | 2009.12.21 19:12 | sell | 2850 | 0.05 | 1.43062 | 1.43262 | 1.43027 | ||
5700 | 2009.12.21 19:15 | t/p | 2850 | 0.05 | 1.43027 | 1.43262 | 1.43027 | 1.75 | 4659.29 |
5701 | 2009.12.21 19:15 | sell | 2851 | 0.05 | 1.42989 | 1.43189 | 1.42954 | ||
5702 | 2009.12.21 19:20 | t/p | 2851 | 0.05 | 1.42954 | 1.43189 | 1.42954 | 1.75 | 4661.04 |
5703 | 2009.12.21 19:20 | sell | 2852 | 0.05 | 1.42916 | 1.43116 | 1.42881 | ||
5704 | 2009.12.21 19:22 | sell | 2853 | 0.08 | 1.42953 | 1.43153 | 1.42918 | ||
5705 | 2009.12.21 19:27 | sell | 2854 | 0.13 | 1.42989 | 1.43189 | 1.42954 | ||
5706 | 2009.12.21 19:37 | sell | 2855 | 0.21 | 1.43012 | 1.43212 | 1.42977 | ||
5707 | 2009.12.21 19:45 | t/p | 2854 | 0.13 | 1.42954 | 1.43189 | 1.42954 | 4.55 | 4665.59 |
5708 | 2009.12.21 19:45 | t/p | 2855 | 0.21 | 1.42977 | 1.43212 | 1.42977 | 7.35 | 4672.94 |
5709 | 2009.12.21 19:45 | close | 2853 | 0.08 | 1.42938 | 1.43153 | 1.42918 | 1.20 | 4674.14 |
5710 | 2009.12.21 19:47 | close | 2852 | 0.05 | 1.42952 | 1.43116 | 1.42881 | -1.80 | 4672.34 |
5711 | 2009.12.21 19:50 | sell | 2856 | 0.05 | 1.42858 | 1.43058 | 1.42823 | ||
5712 | 2009.12.21 19:52 | sell | 2857 | 0.08 | 1.42886 | 1.43086 | 1.42851 | ||
5713 | 2009.12.21 19:57 | sell | 2858 | 0.13 | 1.42914 | 1.43114 | 1.42879 | ||
5714 | 2009.12.21 19:59 | sell | 2859 | 0.21 | 1.42939 | 1.43139 | 1.42904 | ||
5715 | 2009.12.21 20:07 | sell | 2860 | 0.34 | 1.42968 | 1.43168 | 1.42933 | ||
5716 | 2009.12.21 20:15 | t/p | 2860 | 0.34 | 1.42933 | 1.43168 | 1.42933 | 11.90 | 4684.24 |
5717 | 2009.12.21 20:15 | close | 2859 | 0.21 | 1.42919 | 1.43139 | 1.42904 | 4.20 | 4688.44 |
5718 | 2009.12.21 20:17 | close | 2858 | 0.13 | 1.42930 | 1.43114 | 1.42879 | -2.08 | 4686.36 |
5719 | 2009.12.21 20:20 | close | 2857 | 0.08 | 1.42878 | 1.43086 | 1.42851 | 0.64 | 4687.00 |
5720 | 2009.12.21 20:22 | close | 2856 | 0.05 | 1.42899 | 1.43058 | 1.42823 | -2.05 | 4684.95 |
5721 | 2009.12.21 20:25 | sell | 2861 | 0.05 | 1.42864 | 1.43064 | 1.42829 | ||
5722 | 2009.12.21 20:27 | sell | 2862 | 0.08 | 1.42895 | 1.43095 | 1.42860 | ||
5723 | 2009.12.21 20:32 | sell | 2863 | 0.13 | 1.42921 | 1.43121 | 1.42886 | ||
5724 | 2009.12.21 20:50 | t/p | 2863 | 0.13 | 1.42886 | 1.43121 | 1.42886 | 4.55 | 4689.50 |
5725 | 2009.12.21 20:50 | close | 2862 | 0.08 | 1.42880 | 1.43095 | 1.42860 | 1.20 | 4690.70 |
5726 | 2009.12.21 20:52 | close | 2861 | 0.05 | 1.42893 | 1.43064 | 1.42829 | -1.45 | 4689.25 |
5727 | 2009.12.21 20:55 | sell | 2864 | 0.05 | 1.42863 | 1.43063 | 1.42828 | ||
5728 | 2009.12.21 21:02 | sell | 2865 | 0.08 | 1.42896 | 1.43096 | 1.42861 | ||
5729 | 2009.12.21 21:07 | sell | 2866 | 0.13 | 1.42919 | 1.43119 | 1.42884 | ||
5730 | 2009.12.21 21:10 | t/p | 2865 | 0.08 | 1.42861 | 1.43096 | 1.42861 | 2.80 | 4692.05 |
5731 | 2009.12.21 21:10 | t/p | 2866 | 0.13 | 1.42884 | 1.43119 | 1.42884 | 4.55 | 4696.60 |
5732 | 2009.12.21 21:10 | close | 2864 | 0.05 | 1.42851 | 1.43063 | 1.42828 | 0.60 | 4697.20 |
5733 | 2009.12.21 21:12 | sell | 2867 | 0.05 | 1.42850 | 1.43050 | 1.42815 | ||
5734 | 2009.12.21 21:15 | t/p | 2867 | 0.05 | 1.42815 | 1.43050 | 1.42815 | 1.75 | 4698.95 |
5735 | 2009.12.21 21:15 | sell | 2868 | 0.05 | 1.42759 | 1.42959 | 1.42724 | ||
5736 | 2009.12.21 21:17 | sell | 2869 | 0.08 | 1.42782 | 1.42982 | 1.42747 | ||
5737 | 2009.12.21 21:20 | t/p | 2868 | 0.05 | 1.42724 | 1.42959 | 1.42724 | 1.75 | 4700.70 |
5738 | 2009.12.21 21:20 | t/p | 2869 | 0.08 | 1.42747 | 1.42982 | 1.42747 | 2.80 | 4703.50 |
5739 | 2009.12.21 21:20 | sell | 2870 | 0.05 | 1.42667 | 1.42867 | 1.42632 | ||
5740 | 2009.12.21 21:22 | sell | 2871 | 0.08 | 1.42713 | 1.42913 | 1.42678 | ||
5741 | 2009.12.21 21:27 | sell | 2872 | 0.13 | 1.42759 | 1.42959 | 1.42724 | ||
5742 | 2009.12.21 21:27 | sell | 2873 | 0.21 | 1.42792 | 1.42992 | 1.42757 | ||
5743 | 2009.12.21 21:45 | sell | 2874 | 0.34 | 1.42828 | 1.43028 | 1.42793 | ||
5744 | 2009.12.21 21:50 | s/l | 2870 | 0.05 | 1.42867 | 1.42867 | 1.42632 | -10.00 | 4693.50 |
5745 | 2009.12.21 21:50 | close | 2874 | 0.34 | 1.42873 | 1.43028 | 1.42793 | -15.30 | 4678.20 |
5746 | 2009.12.21 21:52 | close | 2873 | 0.21 | 1.42859 | 1.42992 | 1.42757 | -14.07 | 4664.13 |
5747 | 2009.12.21 21:55 | close | 2872 | 0.13 | 1.42866 | 1.42959 | 1.42724 | -13.91 | 4650.22 |
5748 | 2009.12.21 21:57 | close | 2871 | 0.08 | 1.42845 | 1.42913 | 1.42678 | -10.56 | 4639.66 |
5749 | 2009.12.21 21:59 | sell | 2875 | 0.05 | 1.42847 | 1.43047 | 1.42812 | ||
5750 | 2009.12.21 22:37 | sell | 2876 | 0.08 | 1.42869 | 1.43069 | 1.42834 | ||
5751 | 2009.12.21 22:45 | t/p | 2875 | 0.05 | 1.42812 | 1.43047 | 1.42812 | 1.75 | 4641.41 |
5752 | 2009.12.21 22:45 | t/p | 2876 | 0.08 | 1.42834 | 1.43069 | 1.42834 | 2.80 | 4644.21 |
5753 | 2009.12.21 22:45 | sell | 2877 | 0.05 | 1.42778 | 1.42978 | 1.42743 | ||
5754 | 2009.12.21 23:15 | t/p | 2877 | 0.05 | 1.42743 | 1.42978 | 1.42743 | 1.75 | 4645.96 |
5755 | 2009.12.21 23:15 | sell | 2878 | 0.05 | 1.42694 | 1.42894 | 1.42659 | ||
5756 | 2009.12.21 23:27 | sell | 2879 | 0.08 | 1.42727 | 1.42927 | 1.42692 | ||
5757 | 2009.12.21 23:32 | t/p | 2879 | 0.08 | 1.42692 | 1.42927 | 1.42692 | 2.80 | 4648.76 |
5758 | 2009.12.21 23:32 | close | 2878 | 0.05 | 1.42689 | 1.42894 | 1.42659 | 0.25 | 4649.01 |
5759 | 2009.12.21 23:35 | sell | 2880 | 0.05 | 1.42672 | 1.42872 | 1.42637 | ||
5760 | 2009.12.21 23:40 | sell | 2881 | 0.08 | 1.42696 | 1.42896 | 1.42661 | ||
5761 | 2009.12.21 23:45 | sell | 2882 | 0.13 | 1.42719 | 1.42919 | 1.42684 | ||
5762 | 2009.12.21 23:50 | sell | 2883 | 0.21 | 1.42742 | 1.42942 | 1.42707 | ||
5763 | 2009.12.22 00:02 | sell | 2884 | 0.34 | 1.42789 | 1.42989 | 1.42754 | ||
5764 | 2009.12.22 00:15 | t/p | 2884 | 0.34 | 1.42754 | 1.42989 | 1.42754 | 11.90 | 4660.91 |
5765 | 2009.12.22 00:15 | close | 2883 | 0.21 | 1.42750 | 1.42942 | 1.42707 | -1.89 | 4659.02 |
5766 | 2009.12.22 00:17 | close | 2882 | 0.13 | 1.42761 | 1.42919 | 1.42684 | -5.59 | 4653.43 |
5767 | 2009.12.22 00:20 | close | 2881 | 0.08 | 1.42708 | 1.42896 | 1.42661 | -1.04 | 4652.39 |
5768 | 2009.12.22 00:22 | close | 2880 | 0.05 | 1.42729 | 1.42872 | 1.42637 | -2.90 | 4649.49 |
5769 | 2009.12.22 00:25 | sell | 2885 | 0.05 | 1.42695 | 1.42895 | 1.42660 | ||
5770 | 2009.12.22 00:27 | sell | 2886 | 0.08 | 1.42726 | 1.42926 | 1.42691 | ||
5771 | 2009.12.22 00:40 | sell | 2887 | 0.13 | 1.42786 | 1.42986 | 1.42751 | ||
5772 | 2009.12.22 00:45 | sell | 2888 | 0.21 | 1.42830 | 1.43030 | 1.42795 | ||
5773 | 2009.12.22 00:50 | s/l | 2885 | 0.05 | 1.42895 | 1.42895 | 1.42660 | -10.00 | 4639.49 |
5774 | 2009.12.22 00:50 | close | 2888 | 0.21 | 1.42898 | 1.43030 | 1.42795 | -14.28 | 4625.21 |
5775 | 2009.12.22 00:52 | close | 2887 | 0.13 | 1.42869 | 1.42986 | 1.42751 | -10.79 | 4614.42 |
5776 | 2009.12.22 00:55 | close | 2886 | 0.08 | 1.42883 | 1.42926 | 1.42691 | -12.56 | 4601.86 |
5777 | 2009.12.22 00:57 | sell | 2889 | 0.05 | 1.42815 | 1.43015 | 1.42780 | ||
5778 | 2009.12.22 00:59 | sell | 2890 | 0.08 | 1.42844 | 1.43044 | 1.42809 | ||
5779 | 2009.12.22 01:02 | sell | 2891 | 0.13 | 1.42891 | 1.43091 | 1.42856 | ||
5780 | 2009.12.22 01:20 | t/p | 2891 | 0.13 | 1.42856 | 1.43091 | 1.42856 | 4.55 | 4606.41 |
5781 | 2009.12.22 01:20 | close | 2890 | 0.08 | 1.42850 | 1.43044 | 1.42809 | -0.48 | 4605.93 |
5782 | 2009.12.22 01:22 | close | 2889 | 0.05 | 1.42863 | 1.43015 | 1.42780 | -2.40 | 4603.53 |
5783 | 2009.12.22 01:25 | sell | 2892 | 0.05 | 1.42832 | 1.43032 | 1.42797 | ||
5784 | 2009.12.22 01:32 | t/p | 2892 | 0.05 | 1.42797 | 1.43032 | 1.42797 | 1.75 | 4605.28 |
5785 | 2009.12.22 01:32 | sell | 2893 | 0.05 | 1.42760 | 1.42960 | 1.42725 | ||
5786 | 2009.12.22 01:40 | sell | 2894 | 0.08 | 1.42827 | 1.43027 | 1.42792 | ||
5787 | 2009.12.22 01:45 | sell | 2895 | 0.13 | 1.42877 | 1.43077 | 1.42842 | ||
5788 | 2009.12.22 01:50 | sell | 2896 | 0.21 | 1.42927 | 1.43127 | 1.42892 | ||
5789 | 2009.12.22 01:57 | t/p | 2896 | 0.21 | 1.42892 | 1.43127 | 1.42892 | 7.35 | 4612.63 |
5790 | 2009.12.22 01:57 | close | 2895 | 0.13 | 1.42884 | 1.43077 | 1.42842 | -0.91 | 4611.72 |
5791 | 2009.12.22 01:59 | close | 2894 | 0.08 | 1.42931 | 1.43027 | 1.42792 | -8.32 | 4603.40 |
5792 | 2009.12.22 02:00 | close | 2893 | 0.05 | 1.42932 | 1.42960 | 1.42725 | -8.60 | 4594.80 |
5793 | 2009.12.22 02:02 | sell | 2897 | 0.05 | 1.42905 | 1.43105 | 1.42870 | ||
5794 | 2009.12.22 02:15 | t/p | 2897 | 0.05 | 1.42870 | 1.43105 | 1.42870 | 1.75 | 4596.55 |
5795 | 2009.12.22 02:15 | sell | 2898 | 0.05 | 1.42808 | 1.43008 | 1.42773 | ||
5796 | 2009.12.22 02:20 | t/p | 2898 | 0.05 | 1.42773 | 1.43008 | 1.42773 | 1.75 | 4598.30 |
5797 | 2009.12.22 02:20 | sell | 2899 | 0.05 | 1.42743 | 1.42943 | 1.42708 | ||
5798 | 2009.12.22 02:22 | sell | 2900 | 0.08 | 1.42775 | 1.42975 | 1.42740 | ||
5799 | 2009.12.22 02:27 | sell | 2901 | 0.13 | 1.42808 | 1.43008 | 1.42773 | ||
5800 | 2009.12.22 02:27 | sell | 2902 | 0.21 | 1.42886 | 1.43086 | 1.42851 | ||
5801 | 2009.12.22 02:40 | sell | 2903 | 0.34 | 1.42913 | 1.43113 | 1.42878 | ||
5802 | 2009.12.22 02:45 | s/l | 2899 | 0.05 | 1.42943 | 1.42943 | 1.42708 | -10.00 | 4588.30 |
5803 | 2009.12.22 02:45 | close | 2903 | 0.34 | 1.42964 | 1.43113 | 1.42878 | -17.34 | 4570.96 |
5804 | 2009.12.22 02:47 | close | 2902 | 0.21 | 1.42955 | 1.43086 | 1.42851 | -14.49 | 4556.47 |
5805 | 2009.12.22 02:50 | s/l | 2900 | 0.08 | 1.42975 | 1.42975 | 1.42740 | -16.00 | 4540.47 |
5806 | 2009.12.22 02:50 | close | 2901 | 0.13 | 1.42991 | 1.43008 | 1.42773 | -23.79 | 4516.68 |
5807 | 2009.12.22 02:52 | sell | 2904 | 0.05 | 1.42949 | 1.43149 | 1.42914 | ||
5808 | 2009.12.22 03:10 | t/p | 2904 | 0.05 | 1.42914 | 1.43149 | 1.42914 | 1.75 | 4518.43 |
5809 | 2009.12.22 03:10 | sell | 2905 | 0.05 | 1.42870 | 1.43070 | 1.42835 | ||
5810 | 2009.12.22 03:20 | t/p | 2905 | 0.05 | 1.42835 | 1.43070 | 1.42835 | 1.75 | 4520.18 |
5811 | 2009.12.22 03:20 | sell | 2906 | 0.05 | 1.42747 | 1.42947 | 1.42712 | ||
5812 | 2009.12.22 03:22 | sell | 2907 | 0.08 | 1.42782 | 1.42982 | 1.42747 | ||
5813 | 2009.12.22 03:27 | sell | 2908 | 0.13 | 1.42818 | 1.43018 | 1.42783 | ||
5814 | 2009.12.22 03:33 | sell | 2909 | 0.21 | 1.42872 | 1.43072 | 1.42837 | ||
5815 | 2009.12.22 03:40 | sell | 2910 | 0.34 | 1.42911 | 1.43111 | 1.42876 | ||
5816 | 2009.12.22 03:46 | s/l | 2906 | 0.05 | 1.42947 | 1.42947 | 1.42712 | -10.00 | 4510.18 |
5817 | 2009.12.22 03:46 | close | 2910 | 0.34 | 1.42973 | 1.43111 | 1.42876 | -21.08 | 4489.10 |
5818 | 2009.12.22 03:50 | close | 2909 | 0.21 | 1.42947 | 1.43072 | 1.42837 | -15.75 | 4473.35 |
5819 | 2009.12.22 03:53 | close | 2908 | 0.13 | 1.42960 | 1.43018 | 1.42783 | -18.46 | 4454.89 |
5820 | 2009.12.22 03:56 | close | 2907 | 0.08 | 1.42922 | 1.42982 | 1.42747 | -11.20 | 4443.69 |
5821 | 2009.12.22 03:59 | sell | 2911 | 0.05 | 1.42942 | 1.43142 | 1.42907 | ||
5822 | 2009.12.22 04:20 | t/p | 2911 | 0.05 | 1.42907 | 1.43142 | 1.42907 | 1.75 | 4445.44 |
5823 | 2009.12.22 04:20 | sell | 2912 | 0.05 | 1.42862 | 1.43062 | 1.42827 | ||
5824 | 2009.12.22 04:27 | sell | 2913 | 0.08 | 1.42898 | 1.43098 | 1.42863 | ||
5825 | 2009.12.22 04:50 | sell | 2914 | 0.13 | 1.42939 | 1.43139 | 1.42904 | ||
5826 | 2009.12.22 05:02 | t/p | 2914 | 0.13 | 1.42904 | 1.43139 | 1.42904 | 4.55 | 4449.99 |
5827 | 2009.12.22 05:02 | close | 2913 | 0.08 | 1.42904 | 1.43098 | 1.42863 | -0.48 | 4449.51 |
5828 | 2009.12.22 05:05 | close | 2912 | 0.05 | 1.42908 | 1.43062 | 1.42827 | -2.30 | 4447.21 |
5829 | 2009.12.22 05:07 | sell | 2915 | 0.05 | 1.42876 | 1.43076 | 1.42841 | ||
5830 | 2009.12.22 05:15 | sell | 2916 | 0.08 | 1.42907 | 1.43107 | 1.42872 | ||
5831 | 2009.12.22 05:45 | sell | 2917 | 0.13 | 1.42938 | 1.43138 | 1.42903 | ||
5832 | 2009.12.22 06:45 | sell | 2918 | 0.21 | 1.42974 | 1.43174 | 1.42939 | ||
5833 | 2009.12.22 06:50 | sell | 2919 | 0.34 | 1.42998 | 1.43198 | 1.42963 | ||
5834 | 2009.12.22 07:15 | t/p | 2919 | 0.34 | 1.42963 | 1.43198 | 1.42963 | 11.90 | 4459.11 |
5835 | 2009.12.22 07:15 | close | 2918 | 0.21 | 1.42952 | 1.43174 | 1.42939 | 4.62 | 4463.73 |
5836 | 2009.12.22 07:17 | close | 2917 | 0.13 | 1.42957 | 1.43138 | 1.42903 | -2.47 | 4461.26 |
5837 | 2009.12.22 07:20 | close | 2916 | 0.08 | 1.42929 | 1.43107 | 1.42872 | -1.76 | 4459.50 |
5838 | 2009.12.22 07:22 | close | 2915 | 0.05 | 1.42940 | 1.43076 | 1.42841 | -3.20 | 4456.30 |
5839 | 2009.12.22 07:25 | sell | 2920 | 0.05 | 1.42911 | 1.43111 | 1.42876 | ||
5840 | 2009.12.22 07:45 | sell | 2921 | 0.08 | 1.42941 | 1.43141 | 1.42906 | ||
5841 | 2009.12.22 07:50 | sell | 2922 | 0.13 | 1.42972 | 1.43172 | 1.42937 | ||
5842 | 2009.12.22 08:07 | t/p | 2922 | 0.13 | 1.42937 | 1.43172 | 1.42937 | 4.55 | 4460.85 |
5843 | 2009.12.22 08:07 | close | 2921 | 0.08 | 1.42919 | 1.43141 | 1.42906 | 1.76 | 4462.61 |
5844 | 2009.12.22 08:10 | close | 2920 | 0.05 | 1.43042 | 1.43111 | 1.42876 | -6.55 | 4456.06 |
5845 | 2009.12.22 08:12 | sell | 2923 | 0.05 | 1.42994 | 1.43194 | 1.42959 | ||
5846 | 2009.12.22 08:15 | sell | 2924 | 0.08 | 1.43092 | 1.43292 | 1.43057 | ||
5847 | 2009.12.22 08:20 | sell | 2925 | 0.13 | 1.43166 | 1.43366 | 1.43131 | ||
5848 | 2009.12.22 08:27 | t/p | 2925 | 0.13 | 1.43131 | 1.43366 | 1.43131 | 4.55 | 4460.61 |
5849 | 2009.12.22 08:27 | close | 2924 | 0.08 | 1.43091 | 1.43292 | 1.43057 | 0.08 | 4460.69 |
5850 | 2009.12.22 08:27 | close | 2923 | 0.05 | 1.43189 | 1.43194 | 1.42959 | -9.75 | 4450.94 |
5851 | 2009.12.22 08:30 | sell | 2926 | 0.05 | 1.43164 | 1.43364 | 1.43129 | ||
5852 | 2009.12.22 08:32 | sell | 2927 | 0.08 | 1.43278 | 1.43478 | 1.43243 | ||
5853 | 2009.12.22 08:37 | sell | 2928 | 0.13 | 1.43307 | 1.43507 | 1.43272 | ||
5854 | 2009.12.22 08:40 | t/p | 2927 | 0.08 | 1.43243 | 1.43478 | 1.43243 | 2.80 | 4453.74 |
5855 | 2009.12.22 08:40 | t/p | 2928 | 0.13 | 1.43272 | 1.43507 | 1.43272 | 4.55 | 4458.29 |
5856 | 2009.12.22 08:40 | close | 2926 | 0.05 | 1.43214 | 1.43364 | 1.43129 | -2.50 | 4455.79 |
5857 | 2009.12.22 08:42 | sell | 2929 | 0.05 | 1.43219 | 1.43419 | 1.43184 | ||
5858 | 2009.12.22 08:45 | t/p | 2929 | 0.05 | 1.43184 | 1.43419 | 1.43184 | 1.75 | 4457.54 |
5859 | 2009.12.22 08:45 | sell | 2930 | 0.05 | 1.43101 | 1.43301 | 1.43066 | ||
5860 | 2009.12.22 08:47 | sell | 2931 | 0.08 | 1.43131 | 1.43331 | 1.43096 | ||
5861 | 2009.12.22 08:50 | t/p | 2930 | 0.05 | 1.43066 | 1.43301 | 1.43066 | 1.75 | 4459.29 |
5862 | 2009.12.22 08:50 | t/p | 2931 | 0.08 | 1.43096 | 1.43331 | 1.43096 | 2.80 | 4462.09 |
5863 | 2009.12.22 08:50 | sell | 2932 | 0.05 | 1.42984 | 1.43184 | 1.42949 | ||
5864 | 2009.12.22 08:52 | sell | 2933 | 0.08 | 1.43043 | 1.43243 | 1.43008 | ||
5865 | 2009.12.22 08:57 | sell | 2934 | 0.13 | 1.43101 | 1.43301 | 1.43066 | ||
5866 | 2009.12.22 09:13 | s/l | 2932 | 0.05 | 1.43184 | 1.43184 | 1.42949 | -10.00 | 4452.09 |
5867 | 2009.12.22 09:13 | close | 2934 | 0.13 | 1.43195 | 1.43301 | 1.43066 | -12.22 | 4439.87 |
5868 | 2009.12.22 09:16 | close | 2933 | 0.08 | 1.43174 | 1.43243 | 1.43008 | -10.48 | 4429.39 |
5869 | 2009.12.22 09:20 | sell | 2935 | 0.05 | 1.43234 | 1.43434 | 1.43199 | ||
5870 | 2009.12.22 09:26 | sell | 2936 | 0.08 | 1.43298 | 1.43498 | 1.43263 | ||
5871 | 2009.12.22 09:45 | t/p | 2936 | 0.08 | 1.43263 | 1.43498 | 1.43263 | 2.80 | 4432.19 |
5872 | 2009.12.22 09:45 | close | 2935 | 0.05 | 1.43232 | 1.43434 | 1.43199 | 0.10 | 4432.29 |
5873 | 2009.12.22 09:47 | sell | 2937 | 0.05 | 1.43223 | 1.43423 | 1.43188 | ||
5874 | 2009.12.22 09:50 | t/p | 2937 | 0.05 | 1.43188 | 1.43423 | 1.43188 | 1.75 | 4434.04 |
5875 | 2009.12.22 09:50 | sell | 2938 | 0.05 | 1.43149 | 1.43349 | 1.43114 | ||
5876 | 2009.12.22 09:52 | sell | 2939 | 0.08 | 1.43179 | 1.43379 | 1.43144 | ||
5877 | 2009.12.22 09:57 | sell | 2940 | 0.13 | 1.43208 | 1.43408 | 1.43173 | ||
5878 | 2009.12.22 10:02 | sell | 2941 | 0.21 | 1.43270 | 1.43470 | 1.43235 | ||
5879 | 2009.12.22 10:15 | t/p | 2941 | 0.21 | 1.43235 | 1.43470 | 1.43235 | 7.35 | 4441.39 |
5880 | 2009.12.22 10:15 | close | 2940 | 0.13 | 1.43202 | 1.43408 | 1.43173 | 0.78 | 4442.17 |
5881 | 2009.12.22 10:17 | close | 2939 | 0.08 | 1.43217 | 1.43379 | 1.43144 | -3.04 | 4439.13 |
5882 | 2009.12.22 10:20 | close | 2938 | 0.05 | 1.43141 | 1.43349 | 1.43114 | 0.40 | 4439.53 |
5883 | 2009.12.22 10:22 | sell | 2942 | 0.05 | 1.43148 | 1.43348 | 1.43113 | ||
5884 | 2009.12.22 10:27 | sell | 2943 | 0.08 | 1.43178 | 1.43378 | 1.43143 | ||
5885 | 2009.12.22 10:37 | t/p | 2943 | 0.08 | 1.43143 | 1.43378 | 1.43143 | 2.80 | 4442.33 |
5886 | 2009.12.22 10:37 | close | 2942 | 0.05 | 1.43142 | 1.43348 | 1.43113 | 0.30 | 4442.63 |
5887 | 2009.12.22 10:40 | sell | 2944 | 0.05 | 1.43185 | 1.43385 | 1.43150 | ||
5888 | 2009.12.22 10:45 | sell | 2945 | 0.08 | 1.43226 | 1.43426 | 1.43191 | ||
5889 | 2009.12.22 10:50 | sell | 2946 | 0.13 | 1.43266 | 1.43466 | 1.43231 | ||
5890 | 2009.12.22 10:59 | t/p | 2945 | 0.08 | 1.43191 | 1.43426 | 1.43191 | 2.80 | 4445.43 |
5891 | 2009.12.22 10:59 | t/p | 2946 | 0.13 | 1.43231 | 1.43466 | 1.43231 | 4.55 | 4449.98 |
5892 | 2009.12.22 10:59 | close | 2944 | 0.05 | 1.43174 | 1.43385 | 1.43150 | 0.55 | 4450.53 |
5893 | 2009.12.22 11:00 | sell | 2947 | 0.05 | 1.43151 | 1.43351 | 1.43116 | ||
5894 | 2009.12.22 11:02 | sell | 2948 | 0.08 | 1.43172 | 1.43372 | 1.43137 | ||
5895 | 2009.12.22 11:20 | t/p | 2947 | 0.05 | 1.43116 | 1.43351 | 1.43116 | 1.75 | 4452.28 |
5896 | 2009.12.22 11:20 | t/p | 2948 | 0.08 | 1.43137 | 1.43372 | 1.43137 | 2.80 | 4455.08 |
5897 | 2009.12.22 11:20 | sell | 2949 | 0.05 | 1.43079 | 1.43279 | 1.43044 | ||
5898 | 2009.12.22 11:27 | sell | 2950 | 0.08 | 1.43116 | 1.43316 | 1.43081 | ||
5899 | 2009.12.22 11:45 | t/p | 2950 | 0.08 | 1.43081 | 1.43316 | 1.43081 | 2.80 | 4457.88 |
5900 | 2009.12.22 11:45 | close | 2949 | 0.05 | 1.43063 | 1.43279 | 1.43044 | 0.80 | 4458.68 |
5901 | 2009.12.22 11:47 | sell | 2951 | 0.05 | 1.43051 | 1.43251 | 1.43016 | ||
5902 | 2009.12.22 11:50 | t/p | 2951 | 0.05 | 1.43016 | 1.43251 | 1.43016 | 1.75 | 4460.43 |
5903 | 2009.12.22 11:50 | sell | 2952 | 0.05 | 1.42989 | 1.43189 | 1.42954 | ||
5904 | 2009.12.22 11:52 | sell | 2953 | 0.08 | 1.43014 | 1.43214 | 1.42979 | ||
5905 | 2009.12.22 11:57 | sell | 2954 | 0.13 | 1.43039 | 1.43239 | 1.43004 | ||
5906 | 2009.12.22 11:59 | sell | 2955 | 0.21 | 1.43080 | 1.43280 | 1.43045 | ||
5907 | 2009.12.22 12:15 | t/p | 2955 | 0.21 | 1.43045 | 1.43280 | 1.43045 | 7.35 | 4467.78 |
5908 | 2009.12.22 12:15 | close | 2954 | 0.13 | 1.43005 | 1.43239 | 1.43004 | 4.42 | 4472.20 |
5909 | 2009.12.22 12:17 | close | 2953 | 0.08 | 1.43021 | 1.43214 | 1.42979 | -0.56 | 4471.64 |
5910 | 2009.12.22 12:20 | t/p | 2952 | 0.05 | 1.42954 | 1.43189 | 1.42954 | 1.75 | 4473.39 |
5911 | 2009.12.22 12:20 | sell | 2956 | 0.05 | 1.42917 | 1.43117 | 1.42882 | ||
5912 | 2009.12.22 12:22 | sell | 2957 | 0.08 | 1.42949 | 1.43149 | 1.42914 | ||
5913 | 2009.12.22 12:27 | sell | 2958 | 0.13 | 1.42981 | 1.43181 | 1.42946 | ||
5914 | 2009.12.22 12:43 | t/p | 2958 | 0.13 | 1.42946 | 1.43181 | 1.42946 | 4.55 | 4477.94 |
5915 | 2009.12.22 12:43 | close | 2957 | 0.08 | 1.42941 | 1.43149 | 1.42914 | 0.64 | 4478.58 |
5916 | 2009.12.22 12:46 | close | 2956 | 0.05 | 1.42956 | 1.43117 | 1.42882 | -1.95 | 4476.63 |
5917 | 2009.12.22 12:50 | sell | 2959 | 0.05 | 1.42871 | 1.43071 | 1.42836 | ||
5918 | 2009.12.22 12:59 | t/p | 2959 | 0.05 | 1.42836 | 1.43071 | 1.42836 | 1.75 | 4478.38 |
5919 | 2009.12.22 12:59 | sell | 2960 | 0.05 | 1.42811 | 1.43011 | 1.42776 | ||
5920 | 2009.12.22 13:02 | sell | 2961 | 0.08 | 1.42937 | 1.43137 | 1.42902 | ||
5921 | 2009.12.22 13:15 | t/p | 2961 | 0.08 | 1.42902 | 1.43137 | 1.42902 | 2.80 | 4481.18 |
5922 | 2009.12.22 13:15 | close | 2960 | 0.05 | 1.42871 | 1.43011 | 1.42776 | -3.00 | 4478.18 |
5923 | 2009.12.22 13:17 | sell | 2962 | 0.05 | 1.42862 | 1.43062 | 1.42827 | ||
5924 | 2009.12.22 13:20 | t/p | 2962 | 0.05 | 1.42827 | 1.43062 | 1.42827 | 1.75 | 4479.93 |
5925 | 2009.12.22 13:20 | sell | 2963 | 0.05 | 1.42787 | 1.42987 | 1.42752 | ||
5926 | 2009.12.22 13:22 | sell | 2964 | 0.08 | 1.42817 | 1.43017 | 1.42782 | ||
5927 | 2009.12.22 13:27 | sell | 2965 | 0.13 | 1.42847 | 1.43047 | 1.42812 | ||
5928 | 2009.12.22 13:30 | t/p | 2965 | 0.13 | 1.42812 | 1.43047 | 1.42812 | 4.55 | 4484.48 |
5929 | 2009.12.22 13:30 | close | 2964 | 0.08 | 1.42812 | 1.43017 | 1.42782 | 0.40 | 4484.88 |
5930 | 2009.12.22 13:32 | close | 2963 | 0.05 | 1.42866 | 1.42987 | 1.42752 | -3.95 | 4480.93 |
5931 | 2009.12.22 13:35 | sell | 2966 | 0.05 | 1.42827 | 1.43027 | 1.42792 | ||
5932 | 2009.12.22 13:37 | sell | 2967 | 0.08 | 1.42857 | 1.43057 | 1.42822 | ||
5933 | 2009.12.22 13:40 | t/p | 2967 | 0.08 | 1.42822 | 1.43057 | 1.42822 | 2.80 | 4483.73 |
5934 | 2009.12.22 13:45 | t/p | 2966 | 0.05 | 1.42792 | 1.43027 | 1.42792 | 1.75 | 4485.48 |
5935 | 2009.12.22 13:45 | sell | 2968 | 0.05 | 1.42752 | 1.42952 | 1.42717 | ||
5936 | 2009.12.22 13:50 | t/p | 2968 | 0.05 | 1.42717 | 1.42952 | 1.42717 | 1.75 | 4487.23 |
5937 | 2009.12.22 13:50 | sell | 2969 | 0.05 | 1.42692 | 1.42892 | 1.42657 | ||
5938 | 2009.12.22 13:52 | sell | 2970 | 0.08 | 1.42722 | 1.42922 | 1.42687 | ||
5939 | 2009.12.22 13:57 | sell | 2971 | 0.13 | 1.42752 | 1.42952 | 1.42717 | ||
5940 | 2009.12.22 14:07 | t/p | 2971 | 0.13 | 1.42717 | 1.42952 | 1.42717 | 4.55 | 4491.78 |
5941 | 2009.12.22 14:07 | close | 2970 | 0.08 | 1.42707 | 1.42922 | 1.42687 | 1.20 | 4492.98 |
5942 | 2009.12.22 14:10 | close | 2969 | 0.05 | 1.42800 | 1.42892 | 1.42657 | -5.40 | 4487.58 |
5943 | 2009.12.22 14:12 | sell | 2972 | 0.05 | 1.42758 | 1.42958 | 1.42723 | ||
5944 | 2009.12.22 14:15 | sell | 2973 | 0.08 | 1.42832 | 1.43032 | 1.42797 | ||
5945 | 2009.12.22 14:20 | sell | 2974 | 0.13 | 1.42888 | 1.43088 | 1.42853 | ||
5946 | 2009.12.22 14:27 | t/p | 2974 | 0.13 | 1.42853 | 1.43088 | 1.42853 | 4.55 | 4492.13 |
5947 | 2009.12.22 14:27 | close | 2973 | 0.08 | 1.42837 | 1.43032 | 1.42797 | -0.40 | 4491.73 |
5948 | 2009.12.22 14:27 | close | 2972 | 0.05 | 1.42865 | 1.42958 | 1.42723 | -5.35 | 4486.38 |
5949 | 2009.12.22 14:30 | sell | 2975 | 0.05 | 1.42856 | 1.43056 | 1.42821 | ||
5950 | 2009.12.22 14:35 | sell | 2976 | 0.08 | 1.42902 | 1.43102 | 1.42867 | ||
5951 | 2009.12.22 14:40 | sell | 2977 | 0.13 | 1.42986 | 1.43186 | 1.42951 | ||
5952 | 2009.12.22 14:45 | s/l | 2975 | 0.05 | 1.43056 | 1.43056 | 1.42821 | -10.00 | 4476.38 |
5953 | 2009.12.22 14:45 | close | 2977 | 0.13 | 1.43094 | 1.43186 | 1.42951 | -14.04 | 4462.34 |
5954 | 2009.12.22 14:47 | close | 2976 | 0.08 | 1.43066 | 1.43102 | 1.42867 | -13.12 | 4449.22 |
5955 | 2009.12.22 14:50 | sell | 2978 | 0.05 | 1.43154 | 1.43354 | 1.43119 | ||
5956 | 2009.12.22 14:57 | t/p | 2978 | 0.05 | 1.43119 | 1.43354 | 1.43119 | 1.75 | 4450.97 |
5957 | 2009.12.22 14:57 | sell | 2979 | 0.05 | 1.43042 | 1.43242 | 1.43007 | ||
5958 | 2009.12.22 14:59 | sell | 2980 | 0.08 | 1.43089 | 1.43289 | 1.43054 | ||
5959 | 2009.12.22 15:02 | sell | 2981 | 0.13 | 1.43133 | 1.43333 | 1.43098 | ||
5960 | 2009.12.22 15:07 | sell | 2982 | 0.21 | 1.43159 | 1.43359 | 1.43124 | ||
5961 | 2009.12.22 15:10 | t/p | 2981 | 0.13 | 1.43098 | 1.43333 | 1.43098 | 4.55 | 4455.52 |
5962 | 2009.12.22 15:10 | t/p | 2982 | 0.21 | 1.43124 | 1.43359 | 1.43124 | 7.35 | 4462.87 |
5963 | 2009.12.22 15:10 | close | 2980 | 0.08 | 1.43078 | 1.43289 | 1.43054 | 0.88 | 4463.75 |
5964 | 2009.12.22 15:12 | close | 2979 | 0.05 | 1.43104 | 1.43242 | 1.43007 | -3.10 | 4460.65 |
5965 | 2009.12.22 15:15 | sell | 2983 | 0.05 | 1.42975 | 1.43175 | 1.42940 | ||
5966 | 2009.12.22 15:17 | sell | 2984 | 0.08 | 1.43001 | 1.43201 | 1.42966 | ||
5967 | 2009.12.22 15:20 | t/p | 2983 | 0.05 | 1.42940 | 1.43175 | 1.42940 | 1.75 | 4462.40 |
5968 | 2009.12.22 15:20 | t/p | 2984 | 0.08 | 1.42966 | 1.43201 | 1.42966 | 2.80 | 4465.20 |
5969 | 2009.12.22 15:20 | sell | 2985 | 0.05 | 1.42870 | 1.43070 | 1.42835 | ||
5970 | 2009.12.22 15:22 | sell | 2986 | 0.08 | 1.42923 | 1.43123 | 1.42888 | ||
5971 | 2009.12.22 15:27 | sell | 2987 | 0.13 | 1.42975 | 1.43175 | 1.42940 | ||
5972 | 2009.12.22 15:33 | sell | 2988 | 0.21 | 1.43027 | 1.43227 | 1.42992 | ||
5973 | 2009.12.22 15:40 | s/l | 2985 | 0.05 | 1.43070 | 1.43070 | 1.42835 | -10.00 | 4455.20 |
5974 | 2009.12.22 15:40 | close | 2988 | 0.21 | 1.43073 | 1.43227 | 1.42992 | -9.66 | 4445.54 |
5975 | 2009.12.22 15:43 | close | 2987 | 0.13 | 1.42984 | 1.43175 | 1.42940 | -1.17 | 4444.37 |
5976 | 2009.12.22 15:46 | close | 2986 | 0.08 | 1.43006 | 1.43123 | 1.42888 | -6.64 | 4437.73 |
5977 | 2009.12.22 15:50 | sell | 2989 | 0.05 | 1.42893 | 1.43093 | 1.42858 | ||
5978 | 2009.12.22 15:53 | sell | 2990 | 0.08 | 1.42915 | 1.43115 | 1.42880 | ||
5979 | 2009.12.22 15:59 | t/p | 2989 | 0.05 | 1.42858 | 1.43093 | 1.42858 | 1.75 | 4439.48 |
5980 | 2009.12.22 15:59 | t/p | 2990 | 0.08 | 1.42880 | 1.43115 | 1.42880 | 2.80 | 4442.28 |
5981 | 2009.12.22 15:59 | sell | 2991 | 0.05 | 1.42804 | 1.43004 | 1.42769 | ||
5982 | 2009.12.22 16:02 | sell | 2992 | 0.08 | 1.42835 | 1.43035 | 1.42800 | ||
5983 | 2009.12.22 16:07 | sell | 2993 | 0.13 | 1.42859 | 1.43059 | 1.42824 | ||
5984 | 2009.12.22 16:10 | t/p | 2992 | 0.08 | 1.42800 | 1.43035 | 1.42800 | 2.80 | 4445.08 |
5985 | 2009.12.22 16:10 | t/p | 2993 | 0.13 | 1.42824 | 1.43059 | 1.42824 | 4.55 | 4449.63 |
5986 | 2009.12.22 16:10 | close | 2991 | 0.05 | 1.42787 | 1.43004 | 1.42769 | 0.85 | 4450.48 |
5987 | 2009.12.22 16:12 | sell | 2994 | 0.05 | 1.42787 | 1.42987 | 1.42752 | ||
5988 | 2009.12.22 16:15 | t/p | 2994 | 0.05 | 1.42752 | 1.42987 | 1.42752 | 1.75 | 4452.23 |
5989 | 2009.12.22 16:15 | sell | 2995 | 0.05 | 1.42690 | 1.42890 | 1.42655 | ||
5990 | 2009.12.22 16:17 | sell | 2996 | 0.08 | 1.42714 | 1.42914 | 1.42679 | ||
5991 | 2009.12.22 16:20 | t/p | 2995 | 0.05 | 1.42655 | 1.42890 | 1.42655 | 1.75 | 4453.98 |
5992 | 2009.12.22 16:20 | t/p | 2996 | 0.08 | 1.42679 | 1.42914 | 1.42679 | 2.80 | 4456.78 |
5993 | 2009.12.22 16:20 | sell | 2997 | 0.05 | 1.42594 | 1.42794 | 1.42559 | ||
5994 | 2009.12.22 16:22 | sell | 2998 | 0.08 | 1.42642 | 1.42842 | 1.42607 | ||
5995 | 2009.12.22 16:27 | sell | 2999 | 0.13 | 1.42690 | 1.42890 | 1.42655 | ||
5996 | 2009.12.22 16:27 | sell | 3000 | 0.21 | 1.42768 | 1.42968 | 1.42733 | ||
5997 | 2009.12.22 16:30 | s/l | 2997 | 0.05 | 1.42794 | 1.42794 | 1.42559 | -10.00 | 4446.78 |
5998 | 2009.12.22 16:35 | t/p | 3000 | 0.21 | 1.42733 | 1.42968 | 1.42733 | 7.35 | 4454.13 |
5999 | 2009.12.22 16:35 | close | 2999 | 0.13 | 1.42731 | 1.42890 | 1.42655 | -5.33 | 4448.80 |
6000 | 2009.12.22 16:37 | close | 2998 | 0.08 | 1.42822 | 1.42842 | 1.42607 | -14.40 | 4434.40 |
6001 | 2009.12.22 16:40 | sell | 3001 | 0.05 | 1.42615 | 1.42815 | 1.42580 | ||
6002 | 2009.12.22 16:42 | sell | 3002 | 0.08 | 1.42661 | 1.42861 | 1.42626 | ||
6003 | 2009.12.22 16:45 | t/p | 3001 | 0.05 | 1.42580 | 1.42815 | 1.42580 | 1.75 | 4436.15 |
6004 | 2009.12.22 16:45 | t/p | 3002 | 0.08 | 1.42626 | 1.42861 | 1.42626 | 2.80 | 4438.95 |
6005 | 2009.12.22 16:45 | sell | 3003 | 0.05 | 1.42479 | 1.42679 | 1.42444 | ||
6006 | 2009.12.22 16:47 | sell | 3004 | 0.08 | 1.42524 | 1.42724 | 1.42489 | ||
6007 | 2009.12.22 16:50 | t/p | 3003 | 0.05 | 1.42444 | 1.42679 | 1.42444 | 1.75 | 4440.70 |
6008 | 2009.12.22 16:50 | t/p | 3004 | 0.08 | 1.42489 | 1.42724 | 1.42489 | 2.80 | 4443.50 |
6009 | 2009.12.22 16:50 | sell | 3005 | 0.05 | 1.42296 | 1.42496 | 1.42261 | ||
6010 | 2009.12.22 16:52 | sell | 3006 | 0.08 | 1.42387 | 1.42587 | 1.42352 | ||
6011 | 2009.12.22 16:57 | s/l | 3005 | 0.05 | 1.42496 | 1.42496 | 1.42261 | -10.00 | 4433.50 |
6012 | 2009.12.22 16:57 | close | 3006 | 0.08 | 1.42503 | 1.42587 | 1.42352 | -9.28 | 4424.22 |
6013 | 2009.12.22 16:59 | sell | 3007 | 0.05 | 1.42310 | 1.42510 | 1.42275 | ||
6014 | 2009.12.22 17:02 | t/p | 3007 | 0.05 | 1.42275 | 1.42510 | 1.42275 | 1.75 | 4425.97 |
6015 | 2009.12.22 17:02 | sell | 3008 | 0.05 | 1.42188 | 1.42388 | 1.42153 | ||
6016 | 2009.12.22 17:05 | sell | 3009 | 0.08 | 1.42210 | 1.42410 | 1.42175 | ||
6017 | 2009.12.22 17:10 | sell | 3010 | 0.13 | 1.42274 | 1.42474 | 1.42239 | ||
6018 | 2009.12.22 17:15 | sell | 3011 | 0.21 | 1.42339 | 1.42539 | 1.42304 | ||
6019 | 2009.12.22 17:20 | s/l | 3008 | 0.05 | 1.42388 | 1.42388 | 1.42153 | -10.00 | 4415.97 |
6020 | 2009.12.22 17:20 | s/l | 3009 | 0.08 | 1.42410 | 1.42410 | 1.42175 | -16.00 | 4399.97 |
6021 | 2009.12.22 17:20 | close | 3011 | 0.21 | 1.42427 | 1.42539 | 1.42304 | -18.48 | 4381.49 |
6022 | 2009.12.22 17:22 | close | 3010 | 0.13 | 1.42384 | 1.42474 | 1.42239 | -14.30 | 4367.19 |
6023 | 2009.12.22 17:25 | sell | 3012 | 0.05 | 1.42382 | 1.42582 | 1.42347 | ||
6024 | 2009.12.22 17:27 | t/p | 3012 | 0.05 | 1.42347 | 1.42582 | 1.42347 | 1.75 | 4368.94 |
6025 | 2009.12.22 17:27 | sell | 3013 | 0.05 | 1.42317 | 1.42517 | 1.42282 | ||
6026 | 2009.12.22 17:27 | sell | 3014 | 0.08 | 1.42376 | 1.42576 | 1.42341 | ||
6027 | 2009.12.22 17:40 | t/p | 3014 | 0.08 | 1.42341 | 1.42576 | 1.42341 | 2.80 | 4371.74 |
6028 | 2009.12.22 17:40 | close | 3013 | 0.05 | 1.42338 | 1.42517 | 1.42282 | -1.05 | 4370.69 |
6029 | 2009.12.22 17:43 | sell | 3015 | 0.05 | 1.42362 | 1.42562 | 1.42327 | ||
6030 | 2009.12.22 17:50 | sell | 3016 | 0.08 | 1.42390 | 1.42590 | 1.42355 | ||
6031 | 2009.12.22 17:59 | sell | 3017 | 0.13 | 1.42419 | 1.42619 | 1.42384 | ||
6032 | 2009.12.22 18:05 | sell | 3018 | 0.21 | 1.42444 | 1.42644 | 1.42409 | ||
6033 | 2009.12.22 18:10 | sell | 3019 | 0.34 | 1.42499 | 1.42699 | 1.42464 | ||
6034 | 2009.12.22 18:15 | s/l | 3015 | 0.05 | 1.42562 | 1.42562 | 1.42327 | -10.00 | 4360.69 |
6035 | 2009.12.22 18:15 | close | 3019 | 0.34 | 1.42577 | 1.42699 | 1.42464 | -26.52 | 4334.17 |
6036 | 2009.12.22 18:17 | close | 3018 | 0.21 | 1.42559 | 1.42644 | 1.42409 | -24.15 | 4310.02 |
6037 | 2009.12.22 18:20 | s/l | 3016 | 0.08 | 1.42590 | 1.42590 | 1.42355 | -16.00 | 4294.02 |
6038 | 2009.12.22 18:20 | s/l | 3017 | 0.13 | 1.42619 | 1.42619 | 1.42384 | -26.00 | 4268.02 |
6039 | 2009.12.22 18:20 | sell | 3020 | 0.05 | 1.42608 | 1.42808 | 1.42573 | ||
6040 | 2009.12.22 18:27 | t/p | 3020 | 0.05 | 1.42573 | 1.42808 | 1.42573 | 1.75 | 4269.77 |
6041 | 2009.12.22 18:27 | sell | 3021 | 0.05 | 1.42535 | 1.42735 | 1.42500 | ||
6042 | 2009.12.22 18:27 | sell | 3022 | 0.08 | 1.42573 | 1.42773 | 1.42538 | ||
6043 | 2009.12.22 18:35 | sell | 3023 | 0.13 | 1.42653 | 1.42853 | 1.42618 | ||
6044 | 2009.12.22 18:45 | sell | 3024 | 0.21 | 1.42701 | 1.42901 | 1.42666 | ||
6045 | 2009.12.22 18:59 | s/l | 3021 | 0.05 | 1.42735 | 1.42735 | 1.42500 | -10.00 | 4259.77 |
6046 | 2009.12.22 18:59 | close | 3024 | 0.21 | 1.42772 | 1.42901 | 1.42666 | -14.91 | 4244.86 |
6047 | 2009.12.22 19:00 | close | 3023 | 0.13 | 1.42771 | 1.42853 | 1.42618 | -15.34 | 4229.52 |
6048 | 2009.12.22 19:02 | close | 3022 | 0.08 | 1.42763 | 1.42773 | 1.42538 | -15.20 | 4214.32 |
6049 | 2009.12.22 19:05 | sell | 3025 | 0.05 | 1.42722 | 1.42922 | 1.42687 | ||
6050 | 2009.12.22 19:07 | sell | 3026 | 0.08 | 1.42757 | 1.42957 | 1.42722 | ||
6051 | 2009.12.22 19:10 | t/p | 3026 | 0.08 | 1.42722 | 1.42957 | 1.42722 | 2.80 | 4217.12 |
6052 | 2009.12.22 19:15 | t/p | 3025 | 0.05 | 1.42687 | 1.42922 | 1.42687 | 1.75 | 4218.87 |
6053 | 2009.12.22 19:15 | sell | 3027 | 0.05 | 1.42634 | 1.42834 | 1.42599 | ||
6054 | 2009.12.22 19:20 | t/p | 3027 | 0.05 | 1.42599 | 1.42834 | 1.42599 | 1.75 | 4220.62 |
6055 | 2009.12.22 19:20 | sell | 3028 | 0.05 | 1.42564 | 1.42764 | 1.42529 | ||
6056 | 2009.12.22 19:22 | sell | 3029 | 0.08 | 1.42599 | 1.42799 | 1.42564 | ||
6057 | 2009.12.22 19:27 | sell | 3030 | 0.13 | 1.42634 | 1.42834 | 1.42599 | ||
6058 | 2009.12.22 19:45 | sell | 3031 | 0.21 | 1.42675 | 1.42875 | 1.42640 | ||
6059 | 2009.12.22 19:50 | sell | 3032 | 0.34 | 1.42712 | 1.42912 | 1.42677 | ||
6060 | 2009.12.22 20:15 | t/p | 3032 | 0.34 | 1.42677 | 1.42912 | 1.42677 | 11.90 | 4232.52 |
6061 | 2009.12.22 20:15 | close | 3031 | 0.21 | 1.42662 | 1.42875 | 1.42640 | 2.73 | 4235.25 |
6062 | 2009.12.22 20:17 | close | 3030 | 0.13 | 1.42675 | 1.42834 | 1.42599 | -5.33 | 4229.92 |
6063 | 2009.12.22 20:20 | close | 3029 | 0.08 | 1.42611 | 1.42799 | 1.42564 | -0.96 | 4228.96 |
6064 | 2009.12.22 20:22 | close | 3028 | 0.05 | 1.42636 | 1.42764 | 1.42529 | -3.60 | 4225.36 |
6065 | 2009.12.22 20:25 | sell | 3033 | 0.05 | 1.42600 | 1.42800 | 1.42565 | ||
6066 | 2009.12.22 20:27 | sell | 3034 | 0.08 | 1.42638 | 1.42838 | 1.42603 | ||
6067 | 2009.12.22 20:45 | t/p | 3034 | 0.08 | 1.42603 | 1.42838 | 1.42603 | 2.80 | 4228.16 |
6068 | 2009.12.22 20:45 | close | 3033 | 0.05 | 1.42580 | 1.42800 | 1.42565 | 1.00 | 4229.16 |
6069 | 2009.12.22 20:47 | sell | 3035 | 0.05 | 1.42564 | 1.42764 | 1.42529 | ||
6070 | 2009.12.22 21:20 | sell | 3036 | 0.08 | 1.42586 | 1.42786 | 1.42551 | ||
6071 | 2009.12.22 21:45 | t/p | 3036 | 0.08 | 1.42551 | 1.42786 | 1.42551 | 2.80 | 4231.96 |
6072 | 2009.12.22 21:45 | close | 3035 | 0.05 | 1.42547 | 1.42764 | 1.42529 | 0.85 | 4232.81 |
6073 | 2009.12.22 21:47 | sell | 3037 | 0.05 | 1.42532 | 1.42732 | 1.42497 | ||
6074 | 2009.12.22 22:40 | sell | 3038 | 0.08 | 1.42557 | 1.42757 | 1.42522 | ||
6075 | 2009.12.22 22:59 | t/p | 3038 | 0.08 | 1.42522 | 1.42757 | 1.42522 | 2.80 | 4235.61 |
6076 | 2009.12.22 22:59 | close | 3037 | 0.05 | 1.42499 | 1.42732 | 1.42497 | 1.65 | 4237.26 |
6077 | 2009.12.22 23:00 | sell | 3039 | 0.05 | 1.42474 | 1.42674 | 1.42439 | ||
6078 | 2009.12.22 23:20 | t/p | 3039 | 0.05 | 1.42439 | 1.42674 | 1.42439 | 1.75 | 4239.01 |
6079 | 2009.12.22 23:20 | sell | 3040 | 0.05 | 1.42413 | 1.42613 | 1.42378 | ||
6080 | 2009.12.22 23:27 | sell | 3041 | 0.08 | 1.42439 | 1.42639 | 1.42404 | ||
6081 | 2009.12.22 23:32 | t/p | 3041 | 0.08 | 1.42404 | 1.42639 | 1.42404 | 2.80 | 4241.81 |
6082 | 2009.12.22 23:32 | close | 3040 | 0.05 | 1.42398 | 1.42613 | 1.42378 | 0.75 | 4242.56 |
6083 | 2009.12.22 23:35 | sell | 3042 | 0.05 | 1.42391 | 1.42591 | 1.42356 | ||
6084 | 2009.12.22 23:40 | sell | 3043 | 0.08 | 1.42441 | 1.42641 | 1.42406 | ||
6085 | 2009.12.22 23:45 | sell | 3044 | 0.13 | 1.42492 | 1.42692 | 1.42457 | ||
6086 | 2009.12.22 23:50 | sell | 3045 | 0.21 | 1.42542 | 1.42742 | 1.42507 | ||
6087 | 2009.12.22 23:57 | t/p | 3045 | 0.21 | 1.42507 | 1.42742 | 1.42507 | 7.35 | 4249.91 |
6088 | 2009.12.22 23:57 | close | 3044 | 0.13 | 1.42499 | 1.42692 | 1.42457 | -0.91 | 4249.00 |
6089 | 2009.12.22 23:59 | close | 3043 | 0.08 | 1.42554 | 1.42641 | 1.42406 | -9.04 | 4239.96 |
6090 | 2009.12.23 00:00 | close | 3042 | 0.05 | 1.42557 | 1.42591 | 1.42356 | -8.35 | 4231.61 |
6091 | 2009.12.23 00:02 | sell | 3046 | 0.05 | 1.42530 | 1.42730 | 1.42495 | ||
6092 | 2009.12.23 00:15 | sell | 3047 | 0.08 | 1.42552 | 1.42752 | 1.42517 | ||
6093 | 2009.12.23 00:50 | t/p | 3047 | 0.08 | 1.42517 | 1.42752 | 1.42517 | 2.80 | 4234.41 |
6094 | 2009.12.23 00:50 | close | 3046 | 0.05 | 1.42505 | 1.42730 | 1.42495 | 1.25 | 4235.66 |
6095 | 2009.12.23 00:52 | sell | 3048 | 0.05 | 1.42495 | 1.42695 | 1.42460 | ||
6096 | 2009.12.23 00:59 | sell | 3049 | 0.08 | 1.42531 | 1.42731 | 1.42496 | ||
6097 | 2009.12.23 01:02 | sell | 3050 | 0.13 | 1.42554 | 1.42754 | 1.42519 | ||
6098 | 2009.12.23 01:33 | t/p | 3050 | 0.13 | 1.42519 | 1.42754 | 1.42519 | 4.55 | 4240.21 |
6099 | 2009.12.23 01:33 | close | 3049 | 0.08 | 1.42512 | 1.42731 | 1.42496 | 1.52 | 4241.73 |
6100 | 2009.12.23 01:36 | close | 3048 | 0.05 | 1.42520 | 1.42695 | 1.42460 | -1.25 | 4240.48 |
6101 | 2009.12.23 01:40 | sell | 3051 | 0.05 | 1.42481 | 1.42681 | 1.42446 | ||
6102 | 2009.12.23 01:43 | sell | 3052 | 0.08 | 1.42518 | 1.42718 | 1.42483 | ||
6103 | 2009.12.23 01:50 | sell | 3053 | 0.13 | 1.42540 | 1.42740 | 1.42505 | ||
6104 | 2009.12.23 01:59 | sell | 3054 | 0.21 | 1.42562 | 1.42762 | 1.42527 | ||
6105 | 2009.12.23 02:10 | sell | 3055 | 0.34 | 1.42605 | 1.42805 | 1.42570 | ||
6106 | 2009.12.23 02:15 | sell | 3056 | 0.54 | 1.42638 | 1.42838 | 1.42603 | ||
6107 | 2009.12.23 02:20 | s/l | 3051 | 0.05 | 1.42681 | 1.42681 | 1.42446 | -10.00 | 4230.48 |
6108 | 2009.12.23 02:20 | close | 3056 | 0.54 | 1.42695 | 1.42838 | 1.42603 | -30.78 | 4199.70 |
6109 | 2009.12.23 02:22 | close | 3055 | 0.34 | 1.42673 | 1.42805 | 1.42570 | -23.12 | 4176.58 |
6110 | 2009.12.23 02:25 | close | 3054 | 0.21 | 1.42684 | 1.42762 | 1.42527 | -25.62 | 4150.96 |
6111 | 2009.12.23 02:27 | close | 3053 | 0.13 | 1.42651 | 1.42740 | 1.42505 | -14.43 | 4136.53 |
6112 | 2009.12.23 02:30 | close | 3052 | 0.08 | 1.42677 | 1.42718 | 1.42483 | -12.72 | 4123.81 |
6113 | 2009.12.23 02:32 | sell | 3057 | 0.05 | 1.42659 | 1.42859 | 1.42624 | ||
6114 | 2009.12.23 02:40 | sell | 3058 | 0.08 | 1.42688 | 1.42888 | 1.42653 | ||
6115 | 2009.12.23 02:45 | sell | 3059 | 0.13 | 1.42709 | 1.42909 | 1.42674 | ||
6116 | 2009.12.23 02:50 | sell | 3060 | 0.21 | 1.42731 | 1.42931 | 1.42696 | ||
6117 | 2009.12.23 03:15 | t/p | 3060 | 0.21 | 1.42696 | 1.42931 | 1.42696 | 7.35 | 4131.16 |
6118 | 2009.12.23 03:15 | close | 3059 | 0.13 | 1.42695 | 1.42909 | 1.42674 | 1.82 | 4132.98 |
6119 | 2009.12.23 03:17 | close | 3058 | 0.08 | 1.42706 | 1.42888 | 1.42653 | -1.44 | 4131.54 |
6120 | 2009.12.23 03:20 | close | 3057 | 0.05 | 1.42649 | 1.42859 | 1.42624 | 0.50 | 4132.04 |
6121 | 2009.12.23 03:22 | sell | 3061 | 0.05 | 1.42648 | 1.42848 | 1.42613 | ||
6122 | 2009.12.23 03:27 | sell | 3062 | 0.08 | 1.42671 | 1.42871 | 1.42636 | ||
6123 | 2009.12.23 03:45 | t/p | 3061 | 0.05 | 1.42613 | 1.42848 | 1.42613 | 1.75 | 4133.79 |
6124 | 2009.12.23 03:45 | t/p | 3062 | 0.08 | 1.42636 | 1.42871 | 1.42636 | 2.80 | 4136.59 |
6125 | 2009.12.23 03:45 | sell | 3063 | 0.05 | 1.42576 | 1.42776 | 1.42541 | ||
6126 | 2009.12.23 04:05 | t/p | 3063 | 0.05 | 1.42541 | 1.42776 | 1.42541 | 1.75 | 4138.34 |
6127 | 2009.12.23 04:05 | sell | 3064 | 0.05 | 1.42512 | 1.42712 | 1.42477 | ||
6128 | 2009.12.23 04:20 | t/p | 3064 | 0.05 | 1.42477 | 1.42712 | 1.42477 | 1.75 | 4140.09 |
6129 | 2009.12.23 04:20 | sell | 3065 | 0.05 | 1.42428 | 1.42628 | 1.42393 | ||
6130 | 2009.12.23 04:27 | sell | 3066 | 0.08 | 1.42465 | 1.42665 | 1.42430 | ||
6131 | 2009.12.23 04:27 | sell | 3067 | 0.13 | 1.42505 | 1.42705 | 1.42470 | ||
6132 | 2009.12.23 04:40 | sell | 3068 | 0.21 | 1.42538 | 1.42738 | 1.42503 | ||
6133 | 2009.12.23 04:45 | sell | 3069 | 0.34 | 1.42560 | 1.42760 | 1.42525 | ||
6134 | 2009.12.23 04:50 | sell | 3070 | 0.54 | 1.42582 | 1.42782 | 1.42547 | ||
6135 | 2009.12.23 05:07 | s/l | 3065 | 0.05 | 1.42628 | 1.42628 | 1.42393 | -10.00 | 4130.09 |
6136 | 2009.12.23 05:07 | close | 3070 | 0.54 | 1.42632 | 1.42782 | 1.42547 | -27.00 | 4103.09 |
6137 | 2009.12.23 05:10 | close | 3069 | 0.34 | 1.42584 | 1.42760 | 1.42525 | -8.16 | 4094.93 |
6138 | 2009.12.23 05:12 | close | 3068 | 0.21 | 1.42596 | 1.42738 | 1.42503 | -12.18 | 4082.75 |
6139 | 2009.12.23 05:15 | close | 3067 | 0.13 | 1.42548 | 1.42705 | 1.42470 | -5.59 | 4077.16 |
6140 | 2009.12.23 05:17 | close | 3066 | 0.08 | 1.42560 | 1.42665 | 1.42430 | -7.60 | 4069.56 |
6141 | 2009.12.23 05:20 | sell | 3071 | 0.05 | 1.42476 | 1.42676 | 1.42441 | ||
6142 | 2009.12.23 05:22 | sell | 3072 | 0.08 | 1.42500 | 1.42700 | 1.42465 | ||
6143 | 2009.12.23 05:27 | sell | 3073 | 0.13 | 1.42524 | 1.42724 | 1.42489 | ||
6144 | 2009.12.23 05:46 | t/p | 3073 | 0.13 | 1.42489 | 1.42724 | 1.42489 | 4.55 | 4074.11 |
6145 | 2009.12.23 05:46 | close | 3072 | 0.08 | 1.42474 | 1.42700 | 1.42465 | 2.08 | 4076.19 |
6146 | 2009.12.23 05:50 | close | 3071 | 0.05 | 1.42484 | 1.42676 | 1.42441 | -0.40 | 4075.79 |
6147 | 2009.12.23 05:53 | sell | 3074 | 0.05 | 1.42455 | 1.42655 | 1.42420 | ||
6148 | 2009.12.23 06:10 | sell | 3075 | 0.08 | 1.42485 | 1.42685 | 1.42450 | ||
6149 | 2009.12.23 06:15 | sell | 3076 | 0.13 | 1.42512 | 1.42712 | 1.42477 | ||
6150 | 2009.12.23 06:20 | sell | 3077 | 0.21 | 1.42540 | 1.42740 | 1.42505 | ||
6151 | 2009.12.23 06:50 | sell | 3078 | 0.34 | 1.42581 | 1.42781 | 1.42546 | ||
6152 | 2009.12.23 07:15 | t/p | 3078 | 0.34 | 1.42546 | 1.42781 | 1.42546 | 11.90 | 4087.69 |
6153 | 2009.12.23 07:15 | close | 3077 | 0.21 | 1.42521 | 1.42740 | 1.42505 | 3.99 | 4091.68 |
6154 | 2009.12.23 07:17 | close | 3076 | 0.13 | 1.42530 | 1.42712 | 1.42477 | -2.34 | 4089.34 |
6155 | 2009.12.23 07:20 | close | 3075 | 0.08 | 1.42487 | 1.42685 | 1.42450 | -0.16 | 4089.18 |
6156 | 2009.12.23 07:22 | close | 3074 | 0.05 | 1.42504 | 1.42655 | 1.42420 | -2.45 | 4086.73 |
6157 | 2009.12.23 07:25 | sell | 3079 | 0.05 | 1.42472 | 1.42672 | 1.42437 | ||
6158 | 2009.12.23 07:27 | sell | 3080 | 0.08 | 1.42497 | 1.42697 | 1.42462 | ||
6159 | 2009.12.23 07:50 | sell | 3081 | 0.13 | 1.42521 | 1.42721 | 1.42486 | ||
6160 | 2009.12.23 08:05 | sell | 3082 | 0.21 | 1.42554 | 1.42754 | 1.42519 | ||
6161 | 2009.12.23 08:10 | sell | 3083 | 0.34 | 1.42596 | 1.42796 | 1.42561 | ||
6162 | 2009.12.23 08:15 | sell | 3084 | 0.54 | 1.42637 | 1.42837 | 1.42602 | ||
6163 | 2009.12.23 08:20 | s/l | 3079 | 0.05 | 1.42672 | 1.42672 | 1.42437 | -10.00 | 4076.73 |
6164 | 2009.12.23 08:20 | s/l | 3080 | 0.08 | 1.42697 | 1.42697 | 1.42462 | -16.00 | 4060.73 |
6165 | 2009.12.23 08:20 | close | 3084 | 0.54 | 1.42702 | 1.42837 | 1.42602 | -35.10 | 4025.63 |
6166 | 2009.12.23 08:22 | close | 3083 | 0.34 | 1.42675 | 1.42796 | 1.42561 | -26.86 | 3998.77 |
6167 | 2009.12.23 08:25 | close | 3082 | 0.21 | 1.42688 | 1.42754 | 1.42519 | -28.14 | 3970.63 |
6168 | 2009.12.23 08:27 | close | 3081 | 0.13 | 1.42647 | 1.42721 | 1.42486 | -16.38 | 3954.25 |
6169 | 2009.12.23 08:27 | sell | 3085 | 0.05 | 1.42637 | 1.42837 | 1.42602 | ||
6170 | 2009.12.23 08:32 | sell | 3086 | 0.08 | 1.42662 | 1.42862 | 1.42627 | ||
6171 | 2009.12.23 08:45 | t/p | 3085 | 0.05 | 1.42602 | 1.42837 | 1.42602 | 1.75 | 3956.00 |
6172 | 2009.12.23 08:45 | t/p | 3086 | 0.08 | 1.42627 | 1.42862 | 1.42627 | 2.80 | 3958.80 |
6173 | 2009.12.23 08:45 | sell | 3087 | 0.05 | 1.42575 | 1.42775 | 1.42540 | ||
6174 | 2009.12.23 08:50 | t/p | 3087 | 0.05 | 1.42540 | 1.42775 | 1.42540 | 1.75 | 3960.55 |
6175 | 2009.12.23 08:50 | sell | 3088 | 0.05 | 1.42516 | 1.42716 | 1.42481 | ||
6176 | 2009.12.23 08:52 | sell | 3089 | 0.08 | 1.42545 | 1.42745 | 1.42510 | ||
6177 | 2009.12.23 08:57 | sell | 3090 | 0.13 | 1.42575 | 1.42775 | 1.42540 | ||
6178 | 2009.12.23 09:02 | t/p | 3089 | 0.08 | 1.42510 | 1.42745 | 1.42510 | 2.80 | 3963.35 |
6179 | 2009.12.23 09:02 | t/p | 3090 | 0.13 | 1.42540 | 1.42775 | 1.42540 | 4.55 | 3967.90 |
6180 | 2009.12.23 09:02 | close | 3088 | 0.05 | 1.42482 | 1.42716 | 1.42481 | 1.70 | 3969.60 |
6181 | 2009.12.23 09:05 | sell | 3091 | 0.05 | 1.42473 | 1.42673 | 1.42438 | ||
6182 | 2009.12.23 09:10 | sell | 3092 | 0.08 | 1.42518 | 1.42718 | 1.42483 | ||
6183 | 2009.12.23 09:15 | sell | 3093 | 0.13 | 1.42562 | 1.42762 | 1.42527 | ||
6184 | 2009.12.23 09:20 | sell | 3094 | 0.21 | 1.42607 | 1.42807 | 1.42572 | ||
6185 | 2009.12.23 09:27 | t/p | 3094 | 0.21 | 1.42572 | 1.42807 | 1.42572 | 7.35 | 3976.95 |
6186 | 2009.12.23 09:27 | close | 3093 | 0.13 | 1.42571 | 1.42762 | 1.42527 | -1.17 | 3975.78 |
6187 | 2009.12.23 09:27 | close | 3092 | 0.08 | 1.42616 | 1.42718 | 1.42483 | -7.84 | 3967.94 |
6188 | 2009.12.23 09:30 | close | 3091 | 0.05 | 1.42615 | 1.42673 | 1.42438 | -7.10 | 3960.84 |
6189 | 2009.12.23 09:32 | sell | 3095 | 0.05 | 1.42589 | 1.42789 | 1.42554 | ||
6190 | 2009.12.23 09:45 | t/p | 3095 | 0.05 | 1.42554 | 1.42789 | 1.42554 | 1.75 | 3962.59 |
6191 | 2009.12.23 09:45 | sell | 3096 | 0.05 | 1.42488 | 1.42688 | 1.42453 | ||
6192 | 2009.12.23 09:50 | t/p | 3096 | 0.05 | 1.42453 | 1.42688 | 1.42453 | 1.75 | 3964.34 |
6193 | 2009.12.23 09:50 | sell | 3097 | 0.05 | 1.42420 | 1.42620 | 1.42385 | ||
6194 | 2009.12.23 09:52 | sell | 3098 | 0.08 | 1.42454 | 1.42654 | 1.42419 | ||
6195 | 2009.12.23 09:57 | sell | 3099 | 0.13 | 1.42488 | 1.42688 | 1.42453 | ||
6196 | 2009.12.23 09:59 | sell | 3100 | 0.21 | 1.42556 | 1.42756 | 1.42521 | ||
6197 | 2009.12.23 10:02 | t/p | 3100 | 0.21 | 1.42521 | 1.42756 | 1.42521 | 7.35 | 3971.69 |
6198 | 2009.12.23 10:02 | close | 3099 | 0.13 | 1.42474 | 1.42688 | 1.42453 | 1.82 | 3973.51 |
6199 | 2009.12.23 10:05 | close | 3098 | 0.08 | 1.42486 | 1.42654 | 1.42419 | -2.56 | 3970.95 |
6200 | 2009.12.23 10:07 | close | 3097 | 0.05 | 1.42461 | 1.42620 | 1.42385 | -2.05 | 3968.90 |
6201 | 2009.12.23 10:10 | sell | 3101 | 0.05 | 1.42500 | 1.42700 | 1.42465 | ||
6202 | 2009.12.23 10:15 | sell | 3102 | 0.08 | 1.42537 | 1.42737 | 1.42502 | ||
6203 | 2009.12.23 10:20 | sell | 3103 | 0.13 | 1.42575 | 1.42775 | 1.42540 | ||
6204 | 2009.12.23 10:40 | t/p | 3103 | 0.13 | 1.42540 | 1.42775 | 1.42540 | 4.55 | 3973.45 |
6205 | 2009.12.23 10:40 | close | 3102 | 0.08 | 1.42521 | 1.42737 | 1.42502 | 1.28 | 3974.73 |
6206 | 2009.12.23 10:42 | close | 3101 | 0.05 | 1.42544 | 1.42700 | 1.42465 | -2.20 | 3972.53 |
6207 | 2009.12.23 10:45 | sell | 3104 | 0.05 | 1.42428 | 1.42628 | 1.42393 | ||
6208 | 2009.12.23 10:47 | sell | 3105 | 0.08 | 1.42451 | 1.42651 | 1.42416 | ||
6209 | 2009.12.23 10:50 | t/p | 3104 | 0.05 | 1.42393 | 1.42628 | 1.42393 | 1.75 | 3974.28 |
6210 | 2009.12.23 10:50 | t/p | 3105 | 0.08 | 1.42416 | 1.42651 | 1.42416 | 2.80 | 3977.08 |
6211 | 2009.12.23 10:50 | sell | 3106 | 0.05 | 1.42337 | 1.42537 | 1.42302 | ||
6212 | 2009.12.23 10:52 | sell | 3107 | 0.08 | 1.42383 | 1.42583 | 1.42348 | ||
6213 | 2009.12.23 10:57 | sell | 3108 | 0.13 | 1.42428 | 1.42628 | 1.42393 | ||
6214 | 2009.12.23 10:59 | sell | 3109 | 0.21 | 1.42460 | 1.42660 | 1.42425 | ||
6215 | 2009.12.23 11:10 | sell | 3110 | 0.34 | 1.42494 | 1.42694 | 1.42459 | ||
6216 | 2009.12.23 11:15 | s/l | 3106 | 0.05 | 1.42537 | 1.42537 | 1.42302 | -10.00 | 3967.08 |
6217 | 2009.12.23 11:15 | close | 3110 | 0.34 | 1.42555 | 1.42694 | 1.42459 | -20.74 | 3946.34 |
6218 | 2009.12.23 11:17 | close | 3109 | 0.21 | 1.42543 | 1.42660 | 1.42425 | -17.43 | 3928.91 |
6219 | 2009.12.23 11:20 | s/l | 3107 | 0.08 | 1.42583 | 1.42583 | 1.42348 | -16.00 | 3912.91 |
6220 | 2009.12.23 11:20 | close | 3108 | 0.13 | 1.42592 | 1.42628 | 1.42393 | -21.32 | 3891.59 |
6221 | 2009.12.23 11:22 | sell | 3111 | 0.05 | 1.42543 | 1.42743 | 1.42508 | ||
6222 | 2009.12.23 11:32 | t/p | 3111 | 0.05 | 1.42508 | 1.42743 | 1.42508 | 1.75 | 3893.34 |
6223 | 2009.12.23 11:32 | sell | 3112 | 0.05 | 1.42387 | 1.42587 | 1.42352 | ||
6224 | 2009.12.23 11:40 | sell | 3113 | 0.08 | 1.42457 | 1.42657 | 1.42422 | ||
6225 | 2009.12.23 11:45 | sell | 3114 | 0.13 | 1.42509 | 1.42709 | 1.42474 | ||
6226 | 2009.12.23 11:50 | sell | 3115 | 0.21 | 1.42561 | 1.42761 | 1.42526 | ||
6227 | 2009.12.23 11:57 | t/p | 3115 | 0.21 | 1.42526 | 1.42761 | 1.42526 | 7.35 | 3900.69 |
6228 | 2009.12.23 11:57 | close | 3114 | 0.13 | 1.42516 | 1.42709 | 1.42474 | -0.91 | 3899.78 |
6229 | 2009.12.23 11:59 | close | 3113 | 0.08 | 1.42576 | 1.42657 | 1.42422 | -9.52 | 3890.26 |
6230 | 2009.12.23 12:00 | close | 3112 | 0.05 | 1.42583 | 1.42587 | 1.42352 | -9.80 | 3880.46 |
6231 | 2009.12.23 12:02 | sell | 3116 | 0.05 | 1.42494 | 1.42694 | 1.42459 | ||
6232 | 2009.12.23 12:10 | sell | 3117 | 0.08 | 1.42544 | 1.42744 | 1.42509 | ||
6233 | 2009.12.23 12:15 | sell | 3118 | 0.13 | 1.42581 | 1.42781 | 1.42546 | ||
6234 | 2009.12.23 12:20 | sell | 3119 | 0.21 | 1.42618 | 1.42818 | 1.42583 | ||
6235 | 2009.12.23 12:50 | t/p | 3119 | 0.21 | 1.42583 | 1.42818 | 1.42583 | 7.35 | 3887.81 |
6236 | 2009.12.23 12:50 | close | 3118 | 0.13 | 1.42560 | 1.42781 | 1.42546 | 2.73 | 3890.54 |
6237 | 2009.12.23 12:53 | close | 3117 | 0.08 | 1.42569 | 1.42744 | 1.42509 | -2.00 | 3888.54 |
6238 | 2009.12.23 12:59 | close | 3116 | 0.05 | 1.42524 | 1.42694 | 1.42459 | -1.50 | 3887.04 |
6239 | 2009.12.23 13:00 | sell | 3120 | 0.05 | 1.42498 | 1.42698 | 1.42463 | ||
6240 | 2009.12.23 13:05 | sell | 3121 | 0.08 | 1.42520 | 1.42720 | 1.42485 | ||
6241 | 2009.12.23 13:10 | sell | 3122 | 0.13 | 1.42556 | 1.42756 | 1.42521 | ||
6242 | 2009.12.23 13:15 | sell | 3123 | 0.21 | 1.42592 | 1.42792 | 1.42557 | ||
6243 | 2009.12.23 13:20 | sell | 3124 | 0.34 | 1.42628 | 1.42828 | 1.42593 | ||
6244 | 2009.12.23 13:27 | t/p | 3124 | 0.34 | 1.42593 | 1.42828 | 1.42593 | 11.90 | 3898.94 |
6245 | 2009.12.23 13:27 | close | 3123 | 0.21 | 1.42586 | 1.42792 | 1.42557 | 1.26 | 3900.20 |
6246 | 2009.12.23 13:30 | close | 3122 | 0.13 | 1.42585 | 1.42756 | 1.42521 | -3.77 | 3896.43 |
6247 | 2009.12.23 13:32 | close | 3121 | 0.08 | 1.42607 | 1.42720 | 1.42485 | -6.96 | 3889.47 |
6248 | 2009.12.23 13:35 | close | 3120 | 0.05 | 1.42632 | 1.42698 | 1.42463 | -6.70 | 3882.77 |
6249 | 2009.12.23 13:37 | sell | 3125 | 0.05 | 1.42558 | 1.42758 | 1.42523 | ||
6250 | 2009.12.23 13:40 | sell | 3126 | 0.08 | 1.42683 | 1.42883 | 1.42648 | ||
6251 | 2009.12.23 13:45 | s/l | 3125 | 0.05 | 1.42758 | 1.42758 | 1.42523 | -10.00 | 3872.77 |
6252 | 2009.12.23 13:45 | close | 3126 | 0.08 | 1.42782 | 1.42883 | 1.42648 | -7.92 | 3864.85 |
6253 | 2009.12.23 13:47 | sell | 3127 | 0.05 | 1.42733 | 1.42933 | 1.42698 | ||
6254 | 2009.12.23 13:50 | sell | 3128 | 0.08 | 1.42833 | 1.43033 | 1.42798 | ||
6255 | 2009.12.23 13:57 | t/p | 3128 | 0.08 | 1.42798 | 1.43033 | 1.42798 | 2.80 | 3867.65 |
6256 | 2009.12.23 13:57 | close | 3127 | 0.05 | 1.42757 | 1.42933 | 1.42698 | -1.20 | 3866.45 |
6257 | 2009.12.23 13:59 | sell | 3129 | 0.05 | 1.42805 | 1.43005 | 1.42770 | ||
6258 | 2009.12.23 14:02 | sell | 3130 | 0.08 | 1.42895 | 1.43095 | 1.42860 | ||
6259 | 2009.12.23 14:07 | sell | 3131 | 0.13 | 1.42918 | 1.43118 | 1.42883 | ||
6260 | 2009.12.23 14:10 | t/p | 3130 | 0.08 | 1.42860 | 1.43095 | 1.42860 | 2.80 | 3869.25 |
6261 | 2009.12.23 14:10 | t/p | 3131 | 0.13 | 1.42883 | 1.43118 | 1.42883 | 4.55 | 3873.80 |
6262 | 2009.12.23 14:10 | close | 3129 | 0.05 | 1.42850 | 1.43005 | 1.42770 | -2.25 | 3871.55 |
6263 | 2009.12.23 14:12 | sell | 3132 | 0.05 | 1.42849 | 1.43049 | 1.42814 | ||
6264 | 2009.12.23 14:15 | t/p | 3132 | 0.05 | 1.42814 | 1.43049 | 1.42814 | 1.75 | 3873.30 |
6265 | 2009.12.23 14:15 | sell | 3133 | 0.05 | 1.42757 | 1.42957 | 1.42722 | ||
6266 | 2009.12.23 14:17 | sell | 3134 | 0.08 | 1.42780 | 1.42980 | 1.42745 | ||
6267 | 2009.12.23 14:20 | t/p | 3133 | 0.05 | 1.42722 | 1.42957 | 1.42722 | 1.75 | 3875.05 |
6268 | 2009.12.23 14:20 | t/p | 3134 | 0.08 | 1.42745 | 1.42980 | 1.42745 | 2.80 | 3877.85 |
6269 | 2009.12.23 14:20 | sell | 3135 | 0.05 | 1.42665 | 1.42865 | 1.42630 | ||
6270 | 2009.12.23 14:22 | sell | 3136 | 0.08 | 1.42711 | 1.42911 | 1.42676 | ||
6271 | 2009.12.23 14:27 | sell | 3137 | 0.13 | 1.42757 | 1.42957 | 1.42722 | ||
6272 | 2009.12.23 14:27 | t/p | 3137 | 0.13 | 1.42722 | 1.42957 | 1.42722 | 4.55 | 3882.40 |
6273 | 2009.12.23 14:40 | sell | 3138 | 0.13 | 1.42764 | 1.42964 | 1.42729 | ||
6274 | 2009.12.23 14:45 | sell | 3139 | 0.21 | 1.42821 | 1.43021 | 1.42786 | ||
6275 | 2009.12.23 14:50 | s/l | 3135 | 0.05 | 1.42865 | 1.42865 | 1.42630 | -10.00 | 3872.40 |
6276 | 2009.12.23 14:50 | close | 3139 | 0.21 | 1.42903 | 1.43021 | 1.42786 | -17.22 | 3855.18 |
6277 | 2009.12.23 14:52 | close | 3138 | 0.13 | 1.42865 | 1.42964 | 1.42729 | -13.13 | 3842.05 |
6278 | 2009.12.23 14:55 | close | 3136 | 0.08 | 1.42884 | 1.42911 | 1.42676 | -13.84 | 3828.21 |
6279 | 2009.12.23 14:57 | sell | 3140 | 0.05 | 1.42802 | 1.43002 | 1.42767 | ||
6280 | 2009.12.23 15:13 | sell | 3141 | 0.08 | 1.42856 | 1.43056 | 1.42821 | ||
6281 | 2009.12.23 15:20 | sell | 3142 | 0.13 | 1.42911 | 1.43111 | 1.42876 | ||
6282 | 2009.12.23 15:26 | sell | 3143 | 0.21 | 1.42967 | 1.43167 | 1.42932 | ||
6283 | 2009.12.23 15:32 | s/l | 3140 | 0.05 | 1.43002 | 1.43002 | 1.42767 | -10.00 | 3818.21 |
6284 | 2009.12.23 15:32 | close | 3143 | 0.21 | 1.43031 | 1.43167 | 1.42932 | -13.44 | 3804.77 |
6285 | 2009.12.23 15:35 | close | 3142 | 0.13 | 1.43007 | 1.43111 | 1.42876 | -12.48 | 3792.29 |
6286 | 2009.12.23 15:37 | close | 3141 | 0.08 | 1.43055 | 1.43056 | 1.42821 | -15.92 | 3776.37 |
6287 | 2009.12.23 15:40 | sell | 3144 | 0.05 | 1.42934 | 1.43134 | 1.42899 | ||
6288 | 2009.12.23 15:42 | sell | 3145 | 0.08 | 1.42958 | 1.43158 | 1.42923 | ||
6289 | 2009.12.23 15:45 | t/p | 3144 | 0.05 | 1.42899 | 1.43134 | 1.42899 | 1.75 | 3778.12 |
6290 | 2009.12.23 15:45 | t/p | 3145 | 0.08 | 1.42923 | 1.43158 | 1.42923 | 2.80 | 3780.92 |
6291 | 2009.12.23 15:45 | sell | 3146 | 0.05 | 1.42862 | 1.43062 | 1.42827 | ||
6292 | 2009.12.23 15:47 | sell | 3147 | 0.08 | 1.42886 | 1.43086 | 1.42851 | ||
6293 | 2009.12.23 15:50 | t/p | 3146 | 0.05 | 1.42827 | 1.43062 | 1.42827 | 1.75 | 3782.67 |
6294 | 2009.12.23 15:50 | t/p | 3147 | 0.08 | 1.42851 | 1.43086 | 1.42851 | 2.80 | 3785.47 |
6295 | 2009.12.23 15:50 | sell | 3148 | 0.05 | 1.42765 | 1.42965 | 1.42730 | ||
6296 | 2009.12.23 15:52 | sell | 3149 | 0.08 | 1.42813 | 1.43013 | 1.42778 | ||
6297 | 2009.12.23 15:57 | sell | 3150 | 0.13 | 1.42862 | 1.43062 | 1.42827 | ||
6298 | 2009.12.23 15:59 | t/p | 3150 | 0.13 | 1.42827 | 1.43062 | 1.42827 | 4.55 | 3790.02 |
6299 | 2009.12.23 16:05 | sell | 3151 | 0.13 | 1.42854 | 1.43054 | 1.42819 | ||
6300 | 2009.12.23 16:07 | t/p | 3151 | 0.13 | 1.42819 | 1.43054 | 1.42819 | 4.55 | 3794.57 |
6301 | 2009.12.23 16:10 | s/l | 3148 | 0.05 | 1.42965 | 1.42965 | 1.42730 | -10.00 | 3784.57 |
6302 | 2009.12.23 16:10 | close | 3149 | 0.08 | 1.43010 | 1.43013 | 1.42778 | -15.76 | 3768.81 |
6303 | 2009.12.23 16:12 | sell | 3152 | 0.05 | 1.42942 | 1.43142 | 1.42907 | ||
6304 | 2009.12.23 16:15 | s/l | 3152 | 0.05 | 1.43142 | 1.43142 | 1.42907 | -10.00 | 3758.81 |
6305 | 2009.12.23 16:17 | sell | 3153 | 0.05 | 1.43074 | 1.43274 | 1.43039 | ||
6306 | 2009.12.23 16:20 | s/l | 3153 | 0.05 | 1.43274 | 1.43274 | 1.43039 | -10.00 | 3748.81 |
6307 | 2009.12.23 16:22 | sell | 3154 | 0.05 | 1.43162 | 1.43362 | 1.43127 | ||
6308 | 2009.12.23 16:25 | sell | 3155 | 0.08 | 1.43206 | 1.43406 | 1.43171 | ||
6309 | 2009.12.23 16:27 | t/p | 3154 | 0.05 | 1.43127 | 1.43362 | 1.43127 | 1.75 | 3750.56 |
6310 | 2009.12.23 16:27 | t/p | 3155 | 0.08 | 1.43171 | 1.43406 | 1.43171 | 2.80 | 3753.36 |
6311 | 2009.12.23 16:27 | sell | 3156 | 0.05 | 1.43074 | 1.43274 | 1.43039 | ||
6312 | 2009.12.23 16:27 | sell | 3157 | 0.08 | 1.43170 | 1.43370 | 1.43135 | ||
6313 | 2009.12.23 16:32 | sell | 3158 | 0.13 | 1.43194 | 1.43394 | 1.43159 | ||
6314 | 2009.12.23 16:35 | sell | 3159 | 0.21 | 1.43219 | 1.43419 | 1.43184 | ||
6315 | 2009.12.23 16:40 | s/l | 3156 | 0.05 | 1.43274 | 1.43274 | 1.43039 | -10.00 | 3743.36 |
6316 | 2009.12.23 16:40 | close | 3159 | 0.21 | 1.43320 | 1.43419 | 1.43184 | -21.21 | 3722.15 |
6317 | 2009.12.23 16:42 | close | 3158 | 0.13 | 1.43294 | 1.43394 | 1.43159 | -13.00 | 3709.15 |
6318 | 2009.12.23 16:45 | s/l | 3157 | 0.08 | 1.43370 | 1.43370 | 1.43135 | -16.00 | 3693.15 |
6319 | 2009.12.23 16:47 | sell | 3160 | 0.05 | 1.43347 | 1.43547 | 1.43312 | ||
6320 | 2009.12.23 16:50 | sell | 3161 | 0.08 | 1.43449 | 1.43649 | 1.43414 | ||
6321 | 2009.12.23 16:57 | t/p | 3161 | 0.08 | 1.43414 | 1.43649 | 1.43414 | 2.80 | 3695.95 |
6322 | 2009.12.23 16:57 | close | 3160 | 0.05 | 1.43371 | 1.43547 | 1.43312 | -1.20 | 3694.75 |
6323 | 2009.12.23 16:59 | sell | 3162 | 0.05 | 1.43318 | 1.43518 | 1.43283 | ||
6324 | 2009.12.23 17:02 | sell | 3163 | 0.08 | 1.43341 | 1.43541 | 1.43306 | ||
6325 | 2009.12.23 17:15 | t/p | 3162 | 0.05 | 1.43283 | 1.43518 | 1.43283 | 1.75 | 3696.50 |
6326 | 2009.12.23 17:15 | t/p | 3163 | 0.08 | 1.43306 | 1.43541 | 1.43306 | 2.80 | 3699.30 |
6327 | 2009.12.23 17:15 | sell | 3164 | 0.05 | 1.43242 | 1.43442 | 1.43207 | ||
6328 | 2009.12.23 17:20 | t/p | 3164 | 0.05 | 1.43207 | 1.43442 | 1.43207 | 1.75 | 3701.05 |
6329 | 2009.12.23 17:20 | sell | 3165 | 0.05 | 1.43176 | 1.43376 | 1.43141 | ||
6330 | 2009.12.23 17:22 | sell | 3166 | 0.08 | 1.43209 | 1.43409 | 1.43174 | ||
6331 | 2009.12.23 17:27 | sell | 3167 | 0.13 | 1.43242 | 1.43442 | 1.43207 | ||
6332 | 2009.12.23 17:32 | t/p | 3167 | 0.13 | 1.43207 | 1.43442 | 1.43207 | 4.55 | 3705.60 |
6333 | 2009.12.23 17:32 | close | 3166 | 0.08 | 1.43195 | 1.43409 | 1.43174 | 1.12 | 3706.72 |
6334 | 2009.12.23 17:35 | close | 3165 | 0.05 | 1.43220 | 1.43376 | 1.43141 | -2.20 | 3704.52 |
6335 | 2009.12.23 17:37 | sell | 3168 | 0.05 | 1.43146 | 1.43346 | 1.43111 | ||
6336 | 2009.12.23 17:40 | sell | 3169 | 0.08 | 1.43271 | 1.43471 | 1.43236 | ||
6337 | 2009.12.23 17:45 | s/l | 3168 | 0.05 | 1.43346 | 1.43346 | 1.43111 | -10.00 | 3694.52 |
6338 | 2009.12.23 17:45 | close | 3169 | 0.08 | 1.43369 | 1.43471 | 1.43236 | -7.84 | 3686.68 |
6339 | 2009.12.23 17:47 | sell | 3170 | 0.05 | 1.43320 | 1.43520 | 1.43285 | ||
6340 | 2009.12.23 17:50 | sell | 3171 | 0.08 | 1.43420 | 1.43620 | 1.43385 | ||
6341 | 2009.12.23 17:57 | t/p | 3171 | 0.08 | 1.43385 | 1.43620 | 1.43385 | 2.80 | 3689.48 |
6342 | 2009.12.23 17:57 | close | 3170 | 0.05 | 1.43344 | 1.43520 | 1.43285 | -1.20 | 3688.28 |
6343 | 2009.12.23 17:59 | sell | 3172 | 0.05 | 1.43391 | 1.43591 | 1.43356 | ||
6344 | 2009.12.23 18:07 | t/p | 3172 | 0.05 | 1.43356 | 1.43591 | 1.43356 | 1.75 | 3690.03 |
6345 | 2009.12.23 18:07 | sell | 3173 | 0.05 | 1.43327 | 1.43527 | 1.43292 | ||
6346 | 2009.12.23 18:10 | sell | 3174 | 0.08 | 1.43441 | 1.43641 | 1.43406 | ||
6347 | 2009.12.23 18:15 | s/l | 3173 | 0.05 | 1.43527 | 1.43527 | 1.43292 | -10.00 | 3680.03 |
6348 | 2009.12.23 18:15 | close | 3174 | 0.08 | 1.43533 | 1.43641 | 1.43406 | -7.36 | 3672.67 |
6349 | 2009.12.23 18:17 | sell | 3175 | 0.05 | 1.43486 | 1.43686 | 1.43451 | ||
6350 | 2009.12.23 18:20 | sell | 3176 | 0.08 | 1.43577 | 1.43777 | 1.43542 | ||
6351 | 2009.12.23 18:27 | t/p | 3176 | 0.08 | 1.43542 | 1.43777 | 1.43542 | 2.80 | 3675.47 |
6352 | 2009.12.23 18:27 | close | 3175 | 0.05 | 1.43510 | 1.43686 | 1.43451 | -1.20 | 3674.27 |
6353 | 2009.12.23 18:27 | sell | 3177 | 0.05 | 1.43558 | 1.43758 | 1.43523 | ||
6354 | 2009.12.23 18:32 | sell | 3178 | 0.08 | 1.43640 | 1.43840 | 1.43605 | ||
6355 | 2009.12.23 18:45 | t/p | 3178 | 0.08 | 1.43605 | 1.43840 | 1.43605 | 2.80 | 3677.07 |
6356 | 2009.12.23 18:45 | close | 3177 | 0.05 | 1.43558 | 1.43758 | 1.43523 | 0.00 | 3677.07 |
6357 | 2009.12.23 18:47 | sell | 3179 | 0.05 | 1.43552 | 1.43752 | 1.43517 | ||
6358 | 2009.12.23 18:50 | t/p | 3179 | 0.05 | 1.43517 | 1.43752 | 1.43517 | 1.75 | 3678.82 |
6359 | 2009.12.23 18:50 | sell | 3180 | 0.05 | 1.43463 | 1.43663 | 1.43428 | ||
6360 | 2009.12.23 18:52 | sell | 3181 | 0.08 | 1.43498 | 1.43698 | 1.43463 | ||
6361 | 2009.12.23 18:57 | sell | 3182 | 0.13 | 1.43534 | 1.43734 | 1.43499 | ||
6362 | 2009.12.23 19:02 | t/p | 3182 | 0.13 | 1.43499 | 1.43734 | 1.43499 | 4.55 | 3683.37 |
6363 | 2009.12.23 19:02 | close | 3181 | 0.08 | 1.43465 | 1.43698 | 1.43463 | 2.64 | 3686.01 |
6364 | 2009.12.23 19:05 | close | 3180 | 0.05 | 1.43477 | 1.43663 | 1.43428 | -0.70 | 3685.31 |
6365 | 2009.12.23 19:07 | sell | 3183 | 0.05 | 1.43428 | 1.43628 | 1.43393 | ||
6366 | 2009.12.23 19:10 | sell | 3184 | 0.08 | 1.43492 | 1.43692 | 1.43457 | ||
6367 | 2009.12.23 19:15 | sell | 3185 | 0.13 | 1.43530 | 1.43730 | 1.43495 | ||
6368 | 2009.12.23 19:20 | sell | 3186 | 0.21 | 1.43568 | 1.43768 | 1.43533 | ||
6369 | 2009.12.23 19:40 | t/p | 3186 | 0.21 | 1.43533 | 1.43768 | 1.43533 | 7.35 | 3692.66 |
6370 | 2009.12.23 19:40 | close | 3185 | 0.13 | 1.43502 | 1.43730 | 1.43495 | 3.64 | 3696.30 |
6371 | 2009.12.23 19:42 | close | 3184 | 0.08 | 1.43518 | 1.43692 | 1.43457 | -2.08 | 3694.22 |
6372 | 2009.12.23 19:45 | close | 3183 | 0.05 | 1.43455 | 1.43628 | 1.43393 | -1.35 | 3692.87 |
6373 | 2009.12.23 19:47 | sell | 3187 | 0.05 | 1.43447 | 1.43647 | 1.43412 | ||
6374 | 2009.12.23 19:50 | t/p | 3187 | 0.05 | 1.43412 | 1.43647 | 1.43412 | 1.75 | 3694.62 |
6375 | 2009.12.23 19:50 | sell | 3188 | 0.05 | 1.43367 | 1.43567 | 1.43332 | ||
6376 | 2009.12.23 19:52 | sell | 3189 | 0.08 | 1.43399 | 1.43599 | 1.43364 | ||
6377 | 2009.12.23 19:57 | sell | 3190 | 0.13 | 1.43431 | 1.43631 | 1.43396 | ||
6378 | 2009.12.23 19:59 | sell | 3191 | 0.21 | 1.43483 | 1.43683 | 1.43448 | ||
6379 | 2009.12.23 20:07 | t/p | 3191 | 0.21 | 1.43448 | 1.43683 | 1.43448 | 7.35 | 3701.97 |
6380 | 2009.12.23 20:07 | close | 3190 | 0.13 | 1.43442 | 1.43631 | 1.43396 | -1.43 | 3700.54 |
6381 | 2009.12.23 20:10 | close | 3189 | 0.08 | 1.43485 | 1.43599 | 1.43364 | -6.88 | 3693.66 |
6382 | 2009.12.23 20:12 | close | 3188 | 0.05 | 1.43476 | 1.43567 | 1.43332 | -5.45 | 3688.21 |
6383 | 2009.12.23 20:15 | sell | 3192 | 0.05 | 1.43486 | 1.43686 | 1.43451 | ||
6384 | 2009.12.23 20:20 | sell | 3193 | 0.08 | 1.43512 | 1.43712 | 1.43477 | ||
6385 | 2009.12.23 20:40 | sell | 3194 | 0.13 | 1.43548 | 1.43748 | 1.43513 | ||
6386 | 2009.12.23 20:43 | t/p | 3194 | 0.13 | 1.43513 | 1.43748 | 1.43513 | 4.55 | 3692.76 |
6387 | 2009.12.23 20:50 | t/p | 3192 | 0.05 | 1.43451 | 1.43686 | 1.43451 | 1.75 | 3694.51 |
6388 | 2009.12.23 20:50 | t/p | 3193 | 0.08 | 1.43477 | 1.43712 | 1.43477 | 2.80 | 3697.31 |
6389 | 2009.12.23 20:50 | sell | 3195 | 0.05 | 1.43414 | 1.43614 | 1.43379 | ||
6390 | 2009.12.23 20:59 | t/p | 3195 | 0.05 | 1.43379 | 1.43614 | 1.43379 | 1.75 | 3699.06 |
6391 | 2009.12.23 20:59 | sell | 3196 | 0.05 | 1.43337 | 1.43537 | 1.43302 | ||
6392 | 2009.12.23 21:02 | sell | 3197 | 0.08 | 1.43387 | 1.43587 | 1.43352 | ||
6393 | 2009.12.23 21:15 | t/p | 3197 | 0.08 | 1.43352 | 1.43587 | 1.43352 | 2.80 | 3701.86 |
6394 | 2009.12.23 21:15 | close | 3196 | 0.05 | 1.43324 | 1.43537 | 1.43302 | 0.65 | 3702.51 |
6395 | 2009.12.23 21:17 | sell | 3198 | 0.05 | 1.43315 | 1.43515 | 1.43280 | ||
6396 | 2009.12.23 21:20 | t/p | 3198 | 0.05 | 1.43280 | 1.43515 | 1.43280 | 1.75 | 3704.26 |
6397 | 2009.12.23 21:20 | sell | 3199 | 0.05 | 1.43242 | 1.43442 | 1.43207 | ||
6398 | 2009.12.23 21:22 | sell | 3200 | 0.08 | 1.43271 | 1.43471 | 1.43236 | ||
6399 | 2009.12.23 21:27 | sell | 3201 | 0.13 | 1.43300 | 1.43500 | 1.43265 | ||
6400 | 2009.12.23 21:27 | sell | 3202 | 0.21 | 1.43322 | 1.43522 | 1.43287 | ||
6401 | 2009.12.23 21:59 | t/p | 3201 | 0.13 | 1.43265 | 1.43500 | 1.43265 | 4.55 | 3708.81 |
6402 | 2009.12.23 21:59 | t/p | 3202 | 0.21 | 1.43287 | 1.43522 | 1.43287 | 7.35 | 3716.16 |
6403 | 2009.12.23 21:59 | close | 3200 | 0.08 | 1.43261 | 1.43471 | 1.43236 | 0.80 | 3716.96 |
6404 | 2009.12.23 22:00 | close | 3199 | 0.05 | 1.43265 | 1.43442 | 1.43207 | -1.15 | 3715.81 |
6405 | 2009.12.23 22:02 | sell | 3203 | 0.05 | 1.43245 | 1.43445 | 1.43210 | ||
6406 | 2009.12.23 22:10 | sell | 3204 | 0.08 | 1.43275 | 1.43475 | 1.43240 | ||
6407 | 2009.12.23 22:15 | sell | 3205 | 0.13 | 1.43298 | 1.43498 | 1.43263 | ||
6408 | 2009.12.23 22:20 | sell | 3206 | 0.21 | 1.43321 | 1.43521 | 1.43286 | ||
6409 | 2009.12.23 22:45 | sell | 3207 | 0.34 | 1.43349 | 1.43549 | 1.43314 | ||
6410 | 2009.12.23 22:50 | sell | 3208 | 0.54 | 1.43377 | 1.43577 | 1.43342 | ||
6411 | 2009.12.23 23:15 | t/p | 3207 | 0.34 | 1.43314 | 1.43549 | 1.43314 | 11.90 | 3727.71 |
6412 | 2009.12.23 23:15 | t/p | 3208 | 0.54 | 1.43342 | 1.43577 | 1.43342 | 18.90 | 3746.61 |
6413 | 2009.12.23 23:15 | close | 3206 | 0.21 | 1.43314 | 1.43521 | 1.43286 | 1.47 | 3748.08 |
6414 | 2009.12.23 23:17 | close | 3205 | 0.13 | 1.43326 | 1.43498 | 1.43263 | -3.64 | 3744.44 |
6415 | 2009.12.23 23:20 | close | 3204 | 0.08 | 1.43267 | 1.43475 | 1.43240 | 0.64 | 3745.08 |
6416 | 2009.12.23 23:22 | close | 3203 | 0.05 | 1.43290 | 1.43445 | 1.43210 | -2.25 | 3742.83 |
6417 | 2009.12.23 23:25 | sell | 3209 | 0.05 | 1.43255 | 1.43455 | 1.43220 | ||
6418 | 2009.12.23 23:27 | sell | 3210 | 0.08 | 1.43290 | 1.43490 | 1.43255 | ||
6419 | 2009.12.23 23:32 | t/p | 3210 | 0.08 | 1.43255 | 1.43490 | 1.43255 | 2.80 | 3745.63 |
6420 | 2009.12.23 23:32 | close | 3209 | 0.05 | 1.43251 | 1.43455 | 1.43220 | 0.20 | 3745.83 |
6421 | 2009.12.23 23:35 | sell | 3211 | 0.05 | 1.43233 | 1.43433 | 1.43198 | ||
6422 | 2009.12.23 23:45 | sell | 3212 | 0.08 | 1.43265 | 1.43465 | 1.43230 | ||
6423 | 2009.12.24 00:05 | sell | 3213 | 0.13 | 1.43291 | 1.43491 | 1.43256 | ||
6424 | 2009.12.24 00:10 | sell | 3214 | 0.21 | 1.43314 | 1.43514 | 1.43279 | ||
6425 | 2009.12.24 00:15 | sell | 3215 | 0.34 | 1.43336 | 1.43536 | 1.43301 | ||
6426 | 2009.12.24 00:20 | sell | 3216 | 0.54 | 1.43359 | 1.43559 | 1.43324 | ||
6427 | 2009.12.24 01:15 | sell | 3217 | 0.86 | 1.43393 | 1.43593 | 1.43358 | ||
6428 | 2009.12.24 01:20 | s/l | 3211 | 0.05 | 1.43433 | 1.43433 | 1.43198 | -10.15 | 3735.68 |
6429 | 2009.12.24 01:20 | close | 3217 | 0.86 | 1.43442 | 1.43593 | 1.43358 | -42.14 | 3693.54 |
6430 | 2009.12.24 01:22 | close | 3216 | 0.54 | 1.43425 | 1.43559 | 1.43324 | -35.64 | 3657.90 |
6431 | 2009.12.24 01:25 | close | 3215 | 0.34 | 1.43434 | 1.43536 | 1.43301 | -33.32 | 3624.58 |
6432 | 2009.12.24 01:27 | close | 3214 | 0.21 | 1.43409 | 1.43514 | 1.43279 | -19.95 | 3604.63 |
6433 | 2009.12.24 01:27 | close | 3213 | 0.13 | 1.43395 | 1.43491 | 1.43256 | -13.52 | 3591.11 |
6434 | 2009.12.24 01:30 | close | 3212 | 0.08 | 1.43402 | 1.43465 | 1.43230 | -11.20 | 3579.91 |
6435 | 2009.12.24 01:32 | sell | 3218 | 0.05 | 1.43400 | 1.43600 | 1.43365 | ||
6436 | 2009.12.24 01:50 | t/p | 3218 | 0.05 | 1.43365 | 1.43600 | 1.43365 | 1.75 | 3581.66 |
6437 | 2009.12.24 01:50 | sell | 3219 | 0.05 | 1.43325 | 1.43525 | 1.43290 | ||
6438 | 2009.12.24 01:57 | sell | 3220 | 0.08 | 1.43355 | 1.43555 | 1.43320 | ||
6439 | 2009.12.24 02:15 | sell | 3221 | 0.13 | 1.43395 | 1.43595 | 1.43360 | ||
6440 | 2009.12.24 02:20 | sell | 3222 | 0.21 | 1.43430 | 1.43630 | 1.43395 | ||
6441 | 2009.12.24 02:50 | sell | 3223 | 0.34 | 1.43450 | 1.43650 | 1.43415 | ||
6442 | 2009.12.24 03:10 | sell | 3224 | 0.54 | 1.43472 | 1.43672 | 1.43437 | ||
6443 | 2009.12.24 03:15 | s/l | 3219 | 0.05 | 1.43525 | 1.43525 | 1.43290 | -10.00 | 3571.66 |
6444 | 2009.12.24 03:15 | close | 3224 | 0.54 | 1.43530 | 1.43672 | 1.43437 | -31.32 | 3540.34 |
6445 | 2009.12.24 03:17 | close | 3223 | 0.34 | 1.43519 | 1.43650 | 1.43415 | -23.46 | 3516.88 |
6446 | 2009.12.24 03:20 | s/l | 3220 | 0.08 | 1.43555 | 1.43555 | 1.43320 | -16.00 | 3500.88 |
6447 | 2009.12.24 03:20 | close | 3222 | 0.21 | 1.43563 | 1.43630 | 1.43395 | -27.93 | 3472.95 |
6448 | 2009.12.24 03:22 | close | 3221 | 0.13 | 1.43541 | 1.43595 | 1.43360 | -18.98 | 3453.97 |
6449 | 2009.12.24 03:25 | sell | 3225 | 0.05 | 1.43528 | 1.43728 | 1.43493 | ||
6450 | 2009.12.24 03:32 | sell | 3226 | 0.08 | 1.43556 | 1.43756 | 1.43521 | ||
6451 | 2009.12.24 03:50 | t/p | 3226 | 0.08 | 1.43521 | 1.43756 | 1.43521 | 2.80 | 3456.77 |
6452 | 2009.12.24 03:50 | close | 3225 | 0.05 | 1.43506 | 1.43728 | 1.43493 | 1.10 | 3457.87 |
6453 | 2009.12.24 03:52 | sell | 3227 | 0.05 | 1.43497 | 1.43697 | 1.43462 | ||
6454 | 2009.12.24 03:59 | sell | 3228 | 0.08 | 1.43519 | 1.43719 | 1.43484 | ||
6455 | 2009.12.24 04:16 | t/p | 3228 | 0.08 | 1.43484 | 1.43719 | 1.43484 | 2.80 | 3460.67 |
6456 | 2009.12.24 04:16 | close | 3227 | 0.05 | 1.43480 | 1.43697 | 1.43462 | 0.85 | 3461.52 |
6457 | 2009.12.24 04:20 | sell | 3229 | 0.05 | 1.43468 | 1.43668 | 1.43433 | ||
6458 | 2009.12.24 04:26 | sell | 3230 | 0.08 | 1.43506 | 1.43706 | 1.43471 | ||
6459 | 2009.12.24 04:37 | sell | 3231 | 0.13 | 1.43530 | 1.43730 | 1.43495 | ||
6460 | 2009.12.24 04:40 | t/p | 3231 | 0.13 | 1.43495 | 1.43730 | 1.43495 | 4.55 | 3466.07 |
6461 | 2009.12.24 04:45 | t/p | 3230 | 0.08 | 1.43471 | 1.43706 | 1.43471 | 2.80 | 3468.87 |
6462 | 2009.12.24 04:45 | close | 3229 | 0.05 | 1.43449 | 1.43668 | 1.43433 | 0.95 | 3469.82 |
6463 | 2009.12.24 04:47 | sell | 3232 | 0.05 | 1.43440 | 1.43640 | 1.43405 | ||
6464 | 2009.12.24 04:50 | t/p | 3232 | 0.05 | 1.43405 | 1.43640 | 1.43405 | 1.75 | 3471.57 |
6465 | 2009.12.24 04:50 | sell | 3233 | 0.05 | 1.43365 | 1.43565 | 1.43330 | ||
6466 | 2009.12.24 04:52 | sell | 3234 | 0.08 | 1.43395 | 1.43595 | 1.43360 | ||
6467 | 2009.12.24 04:57 | sell | 3235 | 0.13 | 1.43425 | 1.43625 | 1.43390 | ||
6468 | 2009.12.24 05:15 | t/p | 3235 | 0.13 | 1.43390 | 1.43625 | 1.43390 | 4.55 | 3476.12 |
6469 | 2009.12.24 05:15 | close | 3234 | 0.08 | 1.43369 | 1.43595 | 1.43360 | 2.08 | 3478.20 |
6470 | 2009.12.24 05:17 | close | 3233 | 0.05 | 1.43377 | 1.43565 | 1.43330 | -0.60 | 3477.60 |
6471 | 2009.12.24 05:20 | sell | 3236 | 0.05 | 1.43314 | 1.43514 | 1.43279 | ||
6472 | 2009.12.24 05:27 | sell | 3237 | 0.08 | 1.43345 | 1.43545 | 1.43310 | ||
6473 | 2009.12.24 05:27 | sell | 3238 | 0.13 | 1.43390 | 1.43590 | 1.43355 | ||
6474 | 2009.12.24 06:20 | sell | 3239 | 0.21 | 1.43416 | 1.43616 | 1.43381 | ||
6475 | 2009.12.24 06:26 | sell | 3240 | 0.34 | 1.43438 | 1.43638 | 1.43403 | ||
6476 | 2009.12.24 07:10 | s/l | 3236 | 0.05 | 1.43514 | 1.43514 | 1.43279 | -10.00 | 3467.60 |
6477 | 2009.12.24 07:10 | close | 3240 | 0.34 | 1.43517 | 1.43638 | 1.43403 | -26.86 | 3440.74 |
6478 | 2009.12.24 07:12 | close | 3239 | 0.21 | 1.43504 | 1.43616 | 1.43381 | -18.48 | 3422.26 |
6479 | 2009.12.24 07:15 | s/l | 3237 | 0.08 | 1.43545 | 1.43545 | 1.43310 | -16.00 | 3406.26 |
6480 | 2009.12.24 07:15 | close | 3238 | 0.13 | 1.43556 | 1.43590 | 1.43355 | -21.58 | 3384.68 |
6481 | 2009.12.24 07:17 | sell | 3241 | 0.05 | 1.43519 | 1.43719 | 1.43484 | ||
6482 | 2009.12.24 07:20 | sell | 3242 | 0.08 | 1.43570 | 1.43770 | 1.43535 | ||
6483 | 2009.12.24 08:03 | sell | 3243 | 0.13 | 1.43631 | 1.43831 | 1.43596 | ||
6484 | 2009.12.24 08:10 | sell | 3244 | 0.21 | 1.43656 | 1.43856 | 1.43621 | ||
6485 | 2009.12.24 08:16 | sell | 3245 | 0.34 | 1.43682 | 1.43882 | 1.43647 | ||
6486 | 2009.12.24 08:32 | s/l | 3241 | 0.05 | 1.43719 | 1.43719 | 1.43484 | -10.00 | 3374.68 |
6487 | 2009.12.24 08:32 | close | 3245 | 0.34 | 1.43728 | 1.43882 | 1.43647 | -15.64 | 3359.04 |
6488 | 2009.12.24 08:35 | close | 3244 | 0.21 | 1.43721 | 1.43856 | 1.43621 | -13.65 | 3345.39 |
6489 | 2009.12.24 08:37 | close | 3243 | 0.13 | 1.43735 | 1.43831 | 1.43596 | -13.52 | 3331.87 |
6490 | 2009.12.24 08:40 | close | 3242 | 0.08 | 1.43706 | 1.43770 | 1.43535 | -10.88 | 3320.99 |
6491 | 2009.12.24 08:42 | sell | 3246 | 0.05 | 1.43689 | 1.43889 | 1.43654 | ||
6492 | 2009.12.24 09:03 | t/p | 3246 | 0.05 | 1.43654 | 1.43889 | 1.43654 | 1.75 | 3322.74 |
6493 | 2009.12.24 09:03 | sell | 3247 | 0.05 | 1.43600 | 1.43800 | 1.43565 | ||
6494 | 2009.12.24 09:16 | t/p | 3247 | 0.05 | 1.43565 | 1.43800 | 1.43565 | 1.75 | 3324.49 |
6495 | 2009.12.24 09:16 | sell | 3248 | 0.05 | 1.43516 | 1.43716 | 1.43481 | ||
6496 | 2009.12.24 09:20 | sell | 3249 | 0.08 | 1.43540 | 1.43740 | 1.43505 | ||
6497 | 2009.12.24 09:26 | sell | 3250 | 0.13 | 1.43564 | 1.43764 | 1.43529 | ||
6498 | 2009.12.24 09:32 | t/p | 3250 | 0.13 | 1.43529 | 1.43764 | 1.43529 | 4.55 | 3329.04 |
6499 | 2009.12.24 09:32 | close | 3249 | 0.08 | 1.43511 | 1.43740 | 1.43505 | 2.32 | 3331.36 |
6500 | 2009.12.24 09:35 | close | 3248 | 0.05 | 1.43520 | 1.43716 | 1.43481 | -0.20 | 3331.16 |
6501 | 2009.12.24 09:37 | sell | 3251 | 0.05 | 1.43478 | 1.43678 | 1.43443 | ||
6502 | 2009.12.24 09:40 | sell | 3252 | 0.08 | 1.43523 | 1.43723 | 1.43488 | ||
6503 | 2009.12.24 09:45 | sell | 3253 | 0.13 | 1.43551 | 1.43751 | 1.43516 | ||
6504 | 2009.12.24 09:50 | sell | 3254 | 0.21 | 1.43578 | 1.43778 | 1.43543 | ||
6505 | 2009.12.24 10:10 | sell | 3255 | 0.34 | 1.43628 | 1.43828 | 1.43593 | ||
6506 | 2009.12.24 10:15 | s/l | 3251 | 0.05 | 1.43678 | 1.43678 | 1.43443 | -10.00 | 3321.16 |
6507 | 2009.12.24 10:15 | close | 3255 | 0.34 | 1.43710 | 1.43828 | 1.43593 | -27.88 | 3293.28 |
6508 | 2009.12.24 10:17 | close | 3254 | 0.21 | 1.43691 | 1.43778 | 1.43543 | -23.73 | 3269.55 |
6509 | 2009.12.24 10:20 | s/l | 3252 | 0.08 | 1.43723 | 1.43723 | 1.43488 | -16.00 | 3253.55 |
6510 | 2009.12.24 10:20 | s/l | 3253 | 0.13 | 1.43751 | 1.43751 | 1.43516 | -26.00 | 3227.55 |
6511 | 2009.12.24 10:22 | sell | 3256 | 0.05 | 1.43705 | 1.43905 | 1.43670 | ||
6512 | 2009.12.24 10:40 | sell | 3257 | 0.08 | 1.43776 | 1.43976 | 1.43741 | ||
6513 | 2009.12.24 10:45 | sell | 3258 | 0.13 | 1.43832 | 1.44032 | 1.43797 | ||
6514 | 2009.12.24 10:50 | s/l | 3256 | 0.05 | 1.43905 | 1.43905 | 1.43670 | -10.00 | 3217.55 |
6515 | 2009.12.24 10:50 | close | 3258 | 0.13 | 1.43913 | 1.44032 | 1.43797 | -10.53 | 3207.02 |
6516 | 2009.12.24 10:52 | close | 3257 | 0.08 | 1.43875 | 1.43976 | 1.43741 | -7.92 | 3199.10 |
6517 | 2009.12.24 10:55 | sell | 3259 | 0.05 | 1.43870 | 1.44070 | 1.43835 | ||
6518 | 2009.12.24 11:07 | t/p | 3259 | 0.05 | 1.43835 | 1.44070 | 1.43835 | 1.75 | 3200.85 |
6519 | 2009.12.24 11:07 | sell | 3260 | 0.05 | 1.43811 | 1.44011 | 1.43776 | ||
6520 | 2009.12.24 11:10 | sell | 3261 | 0.08 | 1.43954 | 1.44154 | 1.43919 | ||
6521 | 2009.12.24 11:15 | s/l | 3260 | 0.05 | 1.44011 | 1.44011 | 1.43776 | -10.00 | 3190.85 |
6522 | 2009.12.24 11:15 | close | 3261 | 0.08 | 1.44063 | 1.44154 | 1.43919 | -8.72 | 3182.13 |
6523 | 2009.12.24 11:17 | sell | 3262 | 0.05 | 1.44011 | 1.44211 | 1.43976 | ||
6524 | 2009.12.24 11:20 | sell | 3263 | 0.08 | 1.44125 | 1.44325 | 1.44090 | ||
6525 | 2009.12.24 11:27 | t/p | 3263 | 0.08 | 1.44090 | 1.44325 | 1.44090 | 2.80 | 3184.93 |
6526 | 2009.12.24 11:27 | close | 3262 | 0.05 | 1.44035 | 1.44211 | 1.43976 | -1.20 | 3183.73 |
6527 | 2009.12.24 11:27 | sell | 3264 | 0.05 | 1.44089 | 1.44289 | 1.44054 | ||
6528 | 2009.12.24 11:32 | sell | 3265 | 0.08 | 1.44163 | 1.44363 | 1.44128 | ||
6529 | 2009.12.24 11:45 | t/p | 3265 | 0.08 | 1.44128 | 1.44363 | 1.44128 | 2.80 | 3186.53 |
6530 | 2009.12.24 11:45 | close | 3264 | 0.05 | 1.44118 | 1.44289 | 1.44054 | -1.45 | 3185.08 |
6531 | 2009.12.24 11:47 | sell | 3266 | 0.05 | 1.44106 | 1.44306 | 1.44071 | ||
6532 | 2009.12.24 12:10 | t/p | 3266 | 0.05 | 1.44071 | 1.44306 | 1.44071 | 1.75 | 3186.83 |
6533 | 2009.12.24 12:10 | sell | 3267 | 0.05 | 1.44029 | 1.44229 | 1.43994 | ||
6534 | 2009.12.24 12:20 | t/p | 3267 | 0.05 | 1.43994 | 1.44229 | 1.43994 | 1.75 | 3188.58 |
6535 | 2009.12.24 12:20 | sell | 3268 | 0.05 | 1.43937 | 1.44137 | 1.43902 | ||
6536 | 2009.12.24 12:22 | sell | 3269 | 0.08 | 1.43963 | 1.44163 | 1.43928 | ||
6537 | 2009.12.24 12:27 | sell | 3270 | 0.13 | 1.43989 | 1.44189 | 1.43954 | ||
6538 | 2009.12.24 12:45 | sell | 3271 | 0.21 | 1.44029 | 1.44229 | 1.43994 | ||
6539 | 2009.12.24 12:50 | sell | 3272 | 0.34 | 1.44060 | 1.44260 | 1.44025 | ||
6540 | 2009.12.24 13:15 | t/p | 3272 | 0.34 | 1.44025 | 1.44260 | 1.44025 | 11.90 | 3200.48 |
6541 | 2009.12.24 13:15 | close | 3271 | 0.21 | 1.44006 | 1.44229 | 1.43994 | 4.83 | 3205.31 |
6542 | 2009.12.24 13:17 | close | 3270 | 0.13 | 1.44015 | 1.44189 | 1.43954 | -3.38 | 3201.93 |
6543 | 2009.12.24 13:20 | close | 3269 | 0.08 | 1.43969 | 1.44163 | 1.43928 | -0.48 | 3201.45 |
6544 | 2009.12.24 13:22 | close | 3268 | 0.05 | 1.43987 | 1.44137 | 1.43902 | -2.50 | 3198.95 |
6545 | 2009.12.24 13:25 | sell | 3273 | 0.05 | 1.43954 | 1.44154 | 1.43919 | ||
6546 | 2009.12.24 13:27 | sell | 3274 | 0.08 | 1.43982 | 1.44182 | 1.43947 | ||
6547 | 2009.12.24 13:32 | sell | 3275 | 0.13 | 1.44005 | 1.44205 | 1.43970 | ||
6548 | 2009.12.24 13:40 | sell | 3276 | 0.21 | 1.44072 | 1.44272 | 1.44037 | ||
6549 | 2009.12.24 13:45 | sell | 3277 | 0.34 | 1.44122 | 1.44322 | 1.44087 | ||
6550 | 2009.12.24 13:50 | s/l | 3273 | 0.05 | 1.44154 | 1.44154 | 1.43919 | -10.00 | 3188.95 |
6551 | 2009.12.24 13:50 | s/l | 3274 | 0.08 | 1.44182 | 1.44182 | 1.43947 | -16.00 | 3172.95 |
6552 | 2009.12.24 13:50 | close | 3277 | 0.34 | 1.44196 | 1.44322 | 1.44087 | -25.16 | 3147.79 |
6553 | 2009.12.24 13:52 | close | 3276 | 0.21 | 1.44163 | 1.44272 | 1.44037 | -19.11 | 3128.68 |
6554 | 2009.12.24 13:55 | close | 3275 | 0.13 | 1.44179 | 1.44205 | 1.43970 | -22.62 | 3106.06 |
6555 | 2009.12.24 13:57 | sell | 3278 | 0.05 | 1.44105 | 1.44305 | 1.44070 | ||
6556 | 2009.12.24 14:03 | t/p | 3278 | 0.05 | 1.44070 | 1.44305 | 1.44070 | 1.75 | 3107.81 |
6557 | 2009.12.24 14:03 | sell | 3279 | 0.05 | 1.44018 | 1.44218 | 1.43983 | ||
6558 | 2009.12.24 14:16 | t/p | 3279 | 0.05 | 1.43983 | 1.44218 | 1.43983 | 1.75 | 3109.56 |
6559 | 2009.12.24 14:16 | sell | 3280 | 0.05 | 1.43949 | 1.44149 | 1.43914 | ||
6560 | 2009.12.24 14:26 | sell | 3281 | 0.08 | 1.43988 | 1.44188 | 1.43953 | ||
6561 | 2009.12.24 14:26 | sell | 3282 | 0.13 | 1.44009 | 1.44209 | 1.43974 | ||
6562 | 2009.12.24 14:40 | t/p | 3282 | 0.13 | 1.43974 | 1.44209 | 1.43974 | 4.55 | 3114.11 |
6563 | 2009.12.24 14:40 | close | 3281 | 0.08 | 1.43961 | 1.44188 | 1.43953 | 2.16 | 3116.27 |
6564 | 2009.12.24 14:42 | close | 3280 | 0.05 | 1.43980 | 1.44149 | 1.43914 | -1.55 | 3114.72 |
6565 | 2009.12.24 14:45 | sell | 3283 | 0.05 | 1.43878 | 1.44078 | 1.43843 | ||
6566 | 2009.12.24 14:50 | t/p | 3283 | 0.05 | 1.43843 | 1.44078 | 1.43843 | 1.75 | 3116.47 |
6567 | 2009.12.24 14:50 | sell | 3284 | 0.05 | 1.43800 | 1.44000 | 1.43765 | ||
6568 | 2009.12.24 14:52 | sell | 3285 | 0.08 | 1.43839 | 1.44039 | 1.43804 | ||
6569 | 2009.12.24 14:57 | sell | 3286 | 0.13 | 1.43878 | 1.44078 | 1.43843 | ||
6570 | 2009.12.24 15:05 | t/p | 3286 | 0.13 | 1.43843 | 1.44078 | 1.43843 | 4.55 | 3121.02 |
6571 | 2009.12.24 15:05 | close | 3285 | 0.08 | 1.43835 | 1.44039 | 1.43804 | 0.32 | 3121.34 |
6572 | 2009.12.24 15:07 | close | 3284 | 0.05 | 1.43874 | 1.44000 | 1.43765 | -3.70 | 3117.64 |
6573 | 2009.12.24 15:10 | sell | 3287 | 0.05 | 1.43773 | 1.43973 | 1.43738 | ||
6574 | 2009.12.24 15:20 | t/p | 3287 | 0.05 | 1.43738 | 1.43973 | 1.43738 | 1.75 | 3119.39 |
6575 | 2009.12.24 15:20 | sell | 3288 | 0.05 | 1.43638 | 1.43838 | 1.43603 | ||
6576 | 2009.12.24 15:22 | sell | 3289 | 0.08 | 1.43677 | 1.43877 | 1.43642 | ||
6577 | 2009.12.24 15:27 | sell | 3290 | 0.13 | 1.43715 | 1.43915 | 1.43680 | ||
6578 | 2009.12.24 15:45 | t/p | 3290 | 0.13 | 1.43680 | 1.43915 | 1.43680 | 4.55 | 3123.94 |
6579 | 2009.12.24 15:45 | close | 3289 | 0.08 | 1.43667 | 1.43877 | 1.43642 | 0.80 | 3124.74 |
6580 | 2009.12.24 15:47 | close | 3288 | 0.05 | 1.43678 | 1.43838 | 1.43603 | -2.00 | 3122.74 |
6581 | 2009.12.24 15:50 | sell | 3291 | 0.05 | 1.43597 | 1.43797 | 1.43562 | ||
6582 | 2009.12.24 15:52 | sell | 3292 | 0.08 | 1.43620 | 1.43820 | 1.43585 | ||
6583 | 2009.12.24 15:57 | sell | 3293 | 0.13 | 1.43643 | 1.43843 | 1.43608 | ||
6584 | 2009.12.24 16:05 | sell | 3294 | 0.21 | 1.43668 | 1.43868 | 1.43633 | ||
6585 | 2009.12.24 16:10 | sell | 3295 | 0.34 | 1.43706 | 1.43906 | 1.43671 | ||
6586 | 2009.12.24 16:15 | sell | 3296 | 0.54 | 1.43745 | 1.43945 | 1.43710 | ||
6587 | 2009.12.24 16:20 | s/l | 3291 | 0.05 | 1.43797 | 1.43797 | 1.43562 | -10.00 | 3112.74 |
6588 | 2009.12.24 16:20 | close | 3296 | 0.54 | 1.43807 | 1.43945 | 1.43710 | -33.48 | 3079.26 |
6589 | 2009.12.24 16:22 | close | 3295 | 0.34 | 1.43781 | 1.43906 | 1.43671 | -25.50 | 3053.76 |
6590 | 2009.12.24 16:25 | close | 3294 | 0.21 | 1.43794 | 1.43868 | 1.43633 | -26.46 | 3027.30 |
6591 | 2009.12.24 16:27 | close | 3293 | 0.13 | 1.43756 | 1.43843 | 1.43608 | -14.69 | 3012.61 |
6592 | 2009.12.24 16:27 | close | 3292 | 0.08 | 1.43765 | 1.43820 | 1.43585 | -11.60 | 3001.01 |
6593 | 2009.12.24 16:30 | sell | 3297 | 0.05 | 1.43736 | 1.43936 | 1.43701 | ||
6594 | 2009.12.24 16:33 | t/p | 3297 | 0.05 | 1.43701 | 1.43936 | 1.43701 | 1.75 | 3002.76 |
6595 | 2009.12.24 16:33 | sell | 3298 | 0.05 | 1.43667 | 1.43867 | 1.43632 | ||
6596 | 2009.12.24 16:46 | t/p | 3298 | 0.05 | 1.43632 | 1.43867 | 1.43632 | 1.75 | 3004.51 |
6597 | 2009.12.24 16:46 | sell | 3299 | 0.05 | 1.43545 | 1.43745 | 1.43510 | ||
6598 | 2009.12.24 16:50 | sell | 3300 | 0.08 | 1.43580 | 1.43780 | 1.43545 | ||
6599 | 2009.12.24 16:56 | sell | 3301 | 0.13 | 1.43614 | 1.43814 | 1.43579 | ||
6600 | 2009.12.24 17:15 | sell | 3302 | 0.21 | 1.43646 | 1.43846 | 1.43611 | ||
6601 | 2009.12.24 17:20 | sell | 3303 | 0.34 | 1.43680 | 1.43880 | 1.43645 | ||
6602 | 2009.12.24 17:32 | t/p | 3303 | 0.34 | 1.43645 | 1.43880 | 1.43645 | 11.90 | 3016.41 |
6603 | 2009.12.24 17:32 | close | 3302 | 0.21 | 1.43624 | 1.43846 | 1.43611 | 4.62 | 3021.03 |
6604 | 2009.12.24 17:35 | close | 3301 | 0.13 | 1.43631 | 1.43814 | 1.43579 | -2.21 | 3018.82 |
6605 | 2009.12.24 17:37 | close | 3300 | 0.08 | 1.43618 | 1.43780 | 1.43545 | -3.04 | 3015.78 |
6606 | 2009.12.24 17:40 | close | 3299 | 0.05 | 1.43650 | 1.43745 | 1.43510 | -5.25 | 3010.53 |
6607 | 2009.12.24 17:42 | sell | 3304 | 0.05 | 1.43619 | 1.43819 | 1.43584 | ||
6608 | 2009.12.24 17:45 | sell | 3305 | 0.08 | 1.43645 | 1.43845 | 1.43610 | ||
6609 | 2009.12.24 18:20 | t/p | 3305 | 0.08 | 1.43610 | 1.43845 | 1.43610 | 2.80 | 3013.33 |
6610 | 2009.12.24 18:20 | close | 3304 | 0.05 | 1.43585 | 1.43819 | 1.43584 | 1.70 | 3015.03 |
6611 | 2009.12.24 18:22 | sell | 3306 | 0.05 | 1.43578 | 1.43778 | 1.43543 | ||
6612 | 2009.12.24 18:32 | sell | 3307 | 0.08 | 1.43617 | 1.43817 | 1.43582 | ||
6613 | 2009.12.24 18:50 | t/p | 3307 | 0.08 | 1.43582 | 1.43817 | 1.43582 | 2.80 | 3017.83 |
6614 | 2009.12.24 18:50 | close | 3306 | 0.05 | 1.43560 | 1.43778 | 1.43543 | 0.90 | 3018.73 |
6615 | 2009.12.24 18:52 | sell | 3308 | 0.05 | 1.43552 | 1.43752 | 1.43517 | ||
6616 | 2009.12.28 00:00 | sell | 3309 | 0.08 | 1.43714 | 1.43914 | 1.43679 | ||
6617 | 2009.12.28 00:15 | t/p | 3309 | 0.08 | 1.43679 | 1.43914 | 1.43679 | 2.80 | 3021.53 |
6618 | 2009.12.28 00:15 | close | 3308 | 0.05 | 1.43660 | 1.43752 | 1.43517 | -5.50 | 3016.03 |
6619 | 2009.12.28 00:17 | sell | 3310 | 0.05 | 1.43649 | 1.43849 | 1.43614 | ||
6620 | 2009.12.28 00:20 | t/p | 3310 | 0.05 | 1.43614 | 1.43849 | 1.43614 | 1.75 | 3017.78 |
6621 | 2009.12.28 00:20 | sell | 3311 | 0.05 | 1.43585 | 1.43785 | 1.43550 | ||
6622 | 2009.12.28 00:22 | sell | 3312 | 0.08 | 1.43611 | 1.43811 | 1.43576 | ||
6623 | 2009.12.28 00:27 | sell | 3313 | 0.13 | 1.43636 | 1.43836 | 1.43601 | ||
6624 | 2009.12.28 00:27 | sell | 3314 | 0.21 | 1.43710 | 1.43910 | 1.43675 | ||
6625 | 2009.12.28 00:45 | sell | 3315 | 0.34 | 1.43743 | 1.43943 | 1.43708 | ||
6626 | 2009.12.28 01:15 | t/p | 3315 | 0.34 | 1.43708 | 1.43943 | 1.43708 | 11.90 | 3029.68 |
6627 | 2009.12.28 01:15 | close | 3314 | 0.21 | 1.43704 | 1.43910 | 1.43675 | 1.26 | 3030.94 |
6628 | 2009.12.28 01:17 | close | 3313 | 0.13 | 1.43715 | 1.43836 | 1.43601 | -10.27 | 3020.67 |
6629 | 2009.12.28 01:20 | close | 3312 | 0.08 | 1.43660 | 1.43811 | 1.43576 | -3.92 | 3016.75 |
6630 | 2009.12.28 01:22 | close | 3311 | 0.05 | 1.43682 | 1.43785 | 1.43550 | -4.85 | 3011.90 |
6631 | 2009.12.28 01:25 | sell | 3316 | 0.05 | 1.43647 | 1.43847 | 1.43612 | ||
6632 | 2009.12.28 01:27 | sell | 3317 | 0.08 | 1.43680 | 1.43880 | 1.43645 | ||
6633 | 2009.12.28 01:27 | sell | 3318 | 0.13 | 1.43720 | 1.43920 | 1.43685 | ||
6634 | 2009.12.28 01:37 | sell | 3319 | 0.21 | 1.43745 | 1.43945 | 1.43710 | ||
6635 | 2009.12.28 01:40 | t/p | 3319 | 0.21 | 1.43710 | 1.43945 | 1.43710 | 7.35 | 3019.25 |
6636 | 2009.12.28 01:45 | t/p | 3317 | 0.08 | 1.43645 | 1.43880 | 1.43645 | 2.80 | 3022.05 |
6637 | 2009.12.28 01:45 | t/p | 3318 | 0.13 | 1.43685 | 1.43920 | 1.43685 | 4.55 | 3026.60 |
6638 | 2009.12.28 01:45 | close | 3316 | 0.05 | 1.43628 | 1.43847 | 1.43612 | 0.95 | 3027.55 |
6639 | 2009.12.28 01:47 | sell | 3320 | 0.05 | 1.43624 | 1.43824 | 1.43589 | ||
6640 | 2009.12.28 01:50 | t/p | 3320 | 0.05 | 1.43589 | 1.43824 | 1.43589 | 1.75 | 3029.30 |
6641 | 2009.12.28 01:50 | sell | 3321 | 0.05 | 1.43524 | 1.43724 | 1.43489 | ||
6642 | 2009.12.28 01:52 | sell | 3322 | 0.08 | 1.43564 | 1.43764 | 1.43529 | ||
6643 | 2009.12.28 01:57 | sell | 3323 | 0.13 | 1.43604 | 1.43804 | 1.43569 | ||
6644 | 2009.12.28 02:15 | sell | 3324 | 0.21 | 1.43641 | 1.43841 | 1.43606 | ||
6645 | 2009.12.28 02:20 | sell | 3325 | 0.34 | 1.43677 | 1.43877 | 1.43642 | ||
6646 | 2009.12.28 02:40 | s/l | 3321 | 0.05 | 1.43724 | 1.43724 | 1.43489 | -10.00 | 3019.30 |
6647 | 2009.12.28 02:40 | s/l | 3322 | 0.08 | 1.43764 | 1.43764 | 1.43529 | -16.00 | 3003.30 |
6648 | 2009.12.28 02:40 | close | 3325 | 0.34 | 1.43778 | 1.43877 | 1.43642 | -34.34 | 2968.96 |
6649 | 2009.12.28 02:42 | close | 3324 | 0.21 | 1.43757 | 1.43841 | 1.43606 | -24.36 | 2944.60 |
6650 | 2009.12.28 02:45 | s/l | 3323 | 0.13 | 1.43804 | 1.43804 | 1.43569 | -26.00 | 2918.60 |
6651 | 2009.12.28 02:47 | sell | 3326 | 0.05 | 1.43795 | 1.43995 | 1.43760 | ||
6652 | 2009.12.28 02:50 | sell | 3327 | 0.08 | 1.43878 | 1.44078 | 1.43843 | ||
6653 | 2009.12.28 02:57 | t/p | 3327 | 0.08 | 1.43843 | 1.44078 | 1.43843 | 2.80 | 2921.40 |
6654 | 2009.12.28 02:57 | close | 3326 | 0.05 | 1.43819 | 1.43995 | 1.43760 | -1.20 | 2920.20 |
6655 | 2009.12.28 02:59 | sell | 3328 | 0.05 | 1.43860 | 1.44060 | 1.43825 | ||
6656 | 2009.12.28 03:20 | t/p | 3328 | 0.05 | 1.43825 | 1.44060 | 1.43825 | 1.75 | 2921.95 |
6657 | 2009.12.28 03:20 | sell | 3329 | 0.05 | 1.43795 | 1.43995 | 1.43760 | ||
6658 | 2009.12.28 03:27 | sell | 3330 | 0.08 | 1.43825 | 1.44025 | 1.43790 | ||
6659 | 2009.12.28 03:27 | sell | 3331 | 0.13 | 1.43860 | 1.44060 | 1.43825 | ||
6660 | 2009.12.28 03:45 | sell | 3332 | 0.21 | 1.43917 | 1.44117 | 1.43882 | ||
6661 | 2009.12.28 03:50 | sell | 3333 | 0.34 | 1.43955 | 1.44155 | 1.43920 | ||
6662 | 2009.12.28 04:50 | t/p | 3333 | 0.34 | 1.43920 | 1.44155 | 1.43920 | 11.90 | 2933.85 |
6663 | 2009.12.28 04:50 | close | 3332 | 0.21 | 1.43902 | 1.44117 | 1.43882 | 3.15 | 2937.00 |
6664 | 2009.12.28 04:52 | close | 3331 | 0.13 | 1.43915 | 1.44060 | 1.43825 | -7.15 | 2929.85 |
6665 | 2009.12.28 04:55 | close | 3330 | 0.08 | 1.43909 | 1.44025 | 1.43790 | -6.72 | 2923.13 |
6666 | 2009.12.28 04:57 | close | 3329 | 0.05 | 1.43928 | 1.43995 | 1.43760 | -6.65 | 2916.48 |
6667 | 2009.12.28 04:59 | sell | 3334 | 0.05 | 1.43895 | 1.44095 | 1.43860 | ||
6668 | 2009.12.28 05:10 | t/p | 3334 | 0.05 | 1.43860 | 1.44095 | 1.43860 | 1.75 | 2918.23 |
6669 | 2009.12.28 05:10 | sell | 3335 | 0.05 | 1.43797 | 1.43997 | 1.43762 | ||
6670 | 2009.12.28 06:10 | sell | 3336 | 0.08 | 1.43820 | 1.44020 | 1.43785 | ||
6671 | 2009.12.28 06:16 | sell | 3337 | 0.13 | 1.43842 | 1.44042 | 1.43807 | ||
6672 | 2009.12.28 06:40 | sell | 3338 | 0.21 | 1.43863 | 1.44063 | 1.43828 | ||
6673 | 2009.12.28 06:45 | sell | 3339 | 0.34 | 1.43889 | 1.44089 | 1.43854 | ||
6674 | 2009.12.28 06:50 | sell | 3340 | 0.54 | 1.43916 | 1.44116 | 1.43881 | ||
6675 | 2009.12.28 07:02 | t/p | 3340 | 0.54 | 1.43881 | 1.44116 | 1.43881 | 18.90 | 2937.13 |
6676 | 2009.12.28 07:02 | close | 3339 | 0.34 | 1.43881 | 1.44089 | 1.43854 | 2.72 | 2939.85 |
6677 | 2009.12.28 07:05 | close | 3338 | 0.21 | 1.43888 | 1.44063 | 1.43828 | -5.25 | 2934.60 |
6678 | 2009.12.28 07:07 | close | 3337 | 0.13 | 1.43874 | 1.44042 | 1.43807 | -4.16 | 2930.44 |
6679 | 2009.12.28 07:10 | close | 3336 | 0.08 | 1.43908 | 1.44020 | 1.43785 | -7.04 | 2923.40 |
6680 | 2009.12.28 07:12 | close | 3335 | 0.05 | 1.43901 | 1.43997 | 1.43762 | -5.20 | 2918.20 |
6681 | 2009.12.28 07:15 | sell | 3341 | 0.05 | 1.43905 | 1.44105 | 1.43870 | ||
6682 | 2009.12.28 07:37 | sell | 3342 | 0.08 | 1.43929 | 1.44129 | 1.43894 | ||
6683 | 2009.12.28 07:45 | t/p | 3342 | 0.08 | 1.43894 | 1.44129 | 1.43894 | 2.80 | 2921.00 |
6684 | 2009.12.28 07:45 | close | 3341 | 0.05 | 1.43889 | 1.44105 | 1.43870 | 0.80 | 2921.80 |
6685 | 2009.12.28 07:47 | sell | 3343 | 0.05 | 1.43874 | 1.44074 | 1.43839 | ||
6686 | 2009.12.28 08:10 | t/p | 3343 | 0.05 | 1.43839 | 1.44074 | 1.43839 | 1.75 | 2923.55 |
6687 | 2009.12.28 08:10 | sell | 3344 | 0.05 | 1.43807 | 1.44007 | 1.43772 | ||
6688 | 2009.12.28 08:32 | t/p | 3344 | 0.05 | 1.43772 | 1.44007 | 1.43772 | 1.75 | 2925.30 |
6689 | 2009.12.28 08:32 | sell | 3345 | 0.05 | 1.43740 | 1.43940 | 1.43705 | ||
6690 | 2009.12.28 08:40 | sell | 3346 | 0.08 | 1.43779 | 1.43979 | 1.43744 | ||
6691 | 2009.12.28 08:45 | sell | 3347 | 0.13 | 1.43809 | 1.44009 | 1.43774 | ||
6692 | 2009.12.28 08:50 | sell | 3348 | 0.21 | 1.43838 | 1.44038 | 1.43803 | ||
6693 | 2009.12.28 09:20 | sell | 3349 | 0.34 | 1.43862 | 1.44062 | 1.43827 | ||
6694 | 2009.12.28 09:45 | sell | 3350 | 0.54 | 1.43890 | 1.44090 | 1.43855 | ||
6695 | 2009.12.28 09:50 | s/l | 3345 | 0.05 | 1.43940 | 1.43940 | 1.43705 | -10.00 | 2915.30 |
6696 | 2009.12.28 09:50 | close | 3350 | 0.54 | 1.43941 | 1.44090 | 1.43855 | -27.54 | 2887.76 |
6697 | 2009.12.28 09:52 | close | 3349 | 0.34 | 1.43923 | 1.44062 | 1.43827 | -20.74 | 2867.02 |
6698 | 2009.12.28 09:55 | close | 3348 | 0.21 | 1.43932 | 1.44038 | 1.43803 | -19.74 | 2847.28 |
6699 | 2009.12.28 09:57 | close | 3347 | 0.13 | 1.43905 | 1.44009 | 1.43774 | -12.48 | 2834.80 |
6700 | 2009.12.28 09:59 | close | 3346 | 0.08 | 1.43921 | 1.43979 | 1.43744 | -11.36 | 2823.44 |
6701 | 2009.12.28 10:00 | sell | 3351 | 0.05 | 1.43900 | 1.44100 | 1.43865 | ||
6702 | 2009.12.28 10:15 | sell | 3352 | 0.08 | 1.43936 | 1.44136 | 1.43901 | ||
6703 | 2009.12.28 10:20 | sell | 3353 | 0.13 | 1.43962 | 1.44162 | 1.43927 | ||
6704 | 2009.12.28 10:50 | t/p | 3353 | 0.13 | 1.43927 | 1.44162 | 1.43927 | 4.55 | 2827.99 |
6705 | 2009.12.28 10:50 | close | 3352 | 0.08 | 1.43915 | 1.44136 | 1.43901 | 1.68 | 2829.67 |
6706 | 2009.12.28 10:52 | close | 3351 | 0.05 | 1.43927 | 1.44100 | 1.43865 | -1.35 | 2828.32 |
6707 | 2009.12.28 10:55 | sell | 3354 | 0.05 | 1.43897 | 1.44097 | 1.43862 | ||
6708 | 2009.12.28 11:07 | t/p | 3354 | 0.05 | 1.43862 | 1.44097 | 1.43862 | 1.75 | 2830.07 |
6709 | 2009.12.28 11:07 | sell | 3355 | 0.05 | 1.43837 | 1.44037 | 1.43802 | ||
6710 | 2009.12.28 11:10 | sell | 3356 | 0.08 | 1.43902 | 1.44102 | 1.43867 | ||
6711 | 2009.12.28 11:15 | sell | 3357 | 0.13 | 1.43942 | 1.44142 | 1.43907 | ||
6712 | 2009.12.28 11:20 | sell | 3358 | 0.21 | 1.43981 | 1.44181 | 1.43946 | ||
6713 | 2009.12.28 11:50 | t/p | 3358 | 0.21 | 1.43946 | 1.44181 | 1.43946 | 7.35 | 2837.42 |
6714 | 2009.12.28 11:50 | close | 3357 | 0.13 | 1.43942 | 1.44142 | 1.43907 | 0.00 | 2837.42 |
6715 | 2009.12.28 11:52 | close | 3356 | 0.08 | 1.43956 | 1.44102 | 1.43867 | -4.32 | 2833.10 |
6716 | 2009.12.28 11:55 | close | 3355 | 0.05 | 1.43949 | 1.44037 | 1.43802 | -5.60 | 2827.50 |
6717 | 2009.12.28 11:57 | sell | 3359 | 0.05 | 1.43946 | 1.44146 | 1.43911 | ||
6718 | 2009.12.28 12:10 | sell | 3360 | 0.08 | 1.43985 | 1.44185 | 1.43950 | ||
6719 | 2009.12.28 12:15 | sell | 3361 | 0.13 | 1.44016 | 1.44216 | 1.43981 | ||
6720 | 2009.12.28 12:20 | sell | 3362 | 0.21 | 1.44046 | 1.44246 | 1.44011 | ||
6721 | 2009.12.28 12:45 | sell | 3363 | 0.34 | 1.44073 | 1.44273 | 1.44038 | ||
6722 | 2009.12.28 12:50 | sell | 3364 | 0.54 | 1.44098 | 1.44298 | 1.44063 | ||
6723 | 2009.12.28 13:20 | t/p | 3363 | 0.34 | 1.44038 | 1.44273 | 1.44038 | 11.90 | 2839.40 |
6724 | 2009.12.28 13:20 | t/p | 3364 | 0.54 | 1.44063 | 1.44298 | 1.44063 | 18.90 | 2858.30 |
6725 | 2009.12.28 13:20 | close | 3362 | 0.21 | 1.44038 | 1.44246 | 1.44011 | 1.68 | 2859.98 |
6726 | 2009.12.28 13:22 | close | 3361 | 0.13 | 1.44051 | 1.44216 | 1.43981 | -4.55 | 2855.43 |
6727 | 2009.12.28 13:25 | close | 3360 | 0.08 | 1.44045 | 1.44185 | 1.43950 | -4.80 | 2850.63 |
6728 | 2009.12.28 13:27 | close | 3359 | 0.05 | 1.44065 | 1.44146 | 1.43911 | -5.95 | 2844.68 |
6729 | 2009.12.28 13:27 | sell | 3365 | 0.05 | 1.44022 | 1.44222 | 1.43987 | ||
6730 | 2009.12.28 13:40 | sell | 3366 | 0.08 | 1.44065 | 1.44265 | 1.44030 | ||
6731 | 2009.12.28 13:45 | sell | 3367 | 0.13 | 1.44097 | 1.44297 | 1.44062 | ||
6732 | 2009.12.28 13:50 | sell | 3368 | 0.21 | 1.44128 | 1.44328 | 1.44093 | ||
6733 | 2009.12.28 14:10 | t/p | 3368 | 0.21 | 1.44093 | 1.44328 | 1.44093 | 7.35 | 2852.03 |
6734 | 2009.12.28 14:10 | close | 3367 | 0.13 | 1.44070 | 1.44297 | 1.44062 | 3.51 | 2855.54 |
6735 | 2009.12.28 14:12 | close | 3366 | 0.08 | 1.44083 | 1.44265 | 1.44030 | -1.44 | 2854.10 |
6736 | 2009.12.28 14:15 | close | 3365 | 0.05 | 1.44032 | 1.44222 | 1.43987 | -0.50 | 2853.60 |
6737 | 2009.12.28 14:17 | sell | 3369 | 0.05 | 1.44021 | 1.44221 | 1.43986 | ||
6738 | 2009.12.28 14:20 | t/p | 3369 | 0.05 | 1.43986 | 1.44221 | 1.43986 | 1.75 | 2855.35 |
6739 | 2009.12.28 14:20 | sell | 3370 | 0.05 | 1.43957 | 1.44157 | 1.43922 | ||
6740 | 2009.12.28 14:22 | sell | 3371 | 0.08 | 1.43982 | 1.44182 | 1.43947 | ||
6741 | 2009.12.28 14:27 | sell | 3372 | 0.13 | 1.44008 | 1.44208 | 1.43973 | ||
6742 | 2009.12.28 14:40 | sell | 3373 | 0.21 | 1.44050 | 1.44250 | 1.44015 | ||
6743 | 2009.12.28 14:46 | sell | 3374 | 0.34 | 1.44081 | 1.44281 | 1.44046 | ||
6744 | 2009.12.28 14:59 | t/p | 3374 | 0.34 | 1.44046 | 1.44281 | 1.44046 | 11.90 | 2867.25 |
6745 | 2009.12.28 14:59 | close | 3373 | 0.21 | 1.44031 | 1.44250 | 1.44015 | 3.99 | 2871.24 |
6746 | 2009.12.28 15:00 | close | 3372 | 0.13 | 1.44032 | 1.44208 | 1.43973 | -3.12 | 2868.12 |
6747 | 2009.12.28 15:02 | close | 3371 | 0.08 | 1.44021 | 1.44182 | 1.43947 | -3.12 | 2865.00 |
6748 | 2009.12.28 15:05 | close | 3370 | 0.05 | 1.44029 | 1.44157 | 1.43922 | -3.60 | 2861.40 |
6749 | 2009.12.28 15:07 | sell | 3375 | 0.05 | 1.43988 | 1.44188 | 1.43953 | ||
6750 | 2009.12.28 15:10 | sell | 3376 | 0.08 | 1.44031 | 1.44231 | 1.43996 | ||
6751 | 2009.12.28 15:15 | sell | 3377 | 0.13 | 1.44057 | 1.44257 | 1.44022 | ||
6752 | 2009.12.28 15:20 | sell | 3378 | 0.21 | 1.44083 | 1.44283 | 1.44048 | ||
6753 | 2009.12.28 15:45 | t/p | 3377 | 0.13 | 1.44022 | 1.44257 | 1.44022 | 4.55 | 2865.95 |
6754 | 2009.12.28 15:45 | t/p | 3378 | 0.21 | 1.44048 | 1.44283 | 1.44048 | 7.35 | 2873.30 |
6755 | 2009.12.28 15:45 | close | 3376 | 0.08 | 1.44012 | 1.44231 | 1.43996 | 1.52 | 2874.82 |
6756 | 2009.12.28 15:47 | close | 3375 | 0.05 | 1.44025 | 1.44188 | 1.43953 | -1.85 | 2872.97 |
6757 | 2009.12.28 15:50 | sell | 3379 | 0.05 | 1.43937 | 1.44137 | 1.43902 | ||
6758 | 2009.12.28 15:52 | sell | 3380 | 0.08 | 1.43963 | 1.44163 | 1.43928 | ||
6759 | 2009.12.28 15:57 | sell | 3381 | 0.13 | 1.43988 | 1.44188 | 1.43953 | ||
6760 | 2009.12.28 16:20 | t/p | 3381 | 0.13 | 1.43953 | 1.44188 | 1.43953 | 4.55 | 2877.52 |
6761 | 2009.12.28 16:20 | close | 3380 | 0.08 | 1.43951 | 1.44163 | 1.43928 | 0.96 | 2878.48 |
6762 | 2009.12.28 16:22 | close | 3379 | 0.05 | 1.43964 | 1.44137 | 1.43902 | -1.35 | 2877.13 |
6763 | 2009.12.28 16:25 | sell | 3382 | 0.05 | 1.43933 | 1.44133 | 1.43898 | ||
6764 | 2009.12.28 16:32 | sell | 3383 | 0.08 | 1.43994 | 1.44194 | 1.43959 | ||
6765 | 2009.12.28 16:45 | t/p | 3383 | 0.08 | 1.43959 | 1.44194 | 1.43959 | 2.80 | 2879.93 |
6766 | 2009.12.28 16:45 | close | 3382 | 0.05 | 1.43948 | 1.44133 | 1.43898 | -0.75 | 2879.18 |
6767 | 2009.12.28 16:47 | sell | 3384 | 0.05 | 1.43936 | 1.44136 | 1.43901 | ||
6768 | 2009.12.28 16:50 | t/p | 3384 | 0.05 | 1.43901 | 1.44136 | 1.43901 | 1.75 | 2880.93 |
6769 | 2009.12.28 16:50 | sell | 3385 | 0.05 | 1.43877 | 1.44077 | 1.43842 | ||
6770 | 2009.12.28 16:52 | sell | 3386 | 0.08 | 1.43900 | 1.44100 | 1.43865 | ||
6771 | 2009.12.28 16:57 | sell | 3387 | 0.13 | 1.43924 | 1.44124 | 1.43889 | ||
6772 | 2009.12.28 17:03 | t/p | 3387 | 0.13 | 1.43889 | 1.44124 | 1.43889 | 4.55 | 2885.48 |
6773 | 2009.12.28 17:03 | close | 3386 | 0.08 | 1.43880 | 1.44100 | 1.43865 | 1.60 | 2887.08 |
6774 | 2009.12.28 17:06 | close | 3385 | 0.05 | 1.43889 | 1.44077 | 1.43842 | -0.60 | 2886.48 |
6775 | 2009.12.28 17:10 | sell | 3388 | 0.05 | 1.43847 | 1.44047 | 1.43812 | ||
6776 | 2009.12.28 17:13 | sell | 3389 | 0.08 | 1.43893 | 1.44093 | 1.43858 | ||
6777 | 2009.12.28 17:20 | sell | 3390 | 0.13 | 1.43920 | 1.44120 | 1.43885 | ||
6778 | 2009.12.28 17:26 | sell | 3391 | 0.21 | 1.43948 | 1.44148 | 1.43913 | ||
6779 | 2009.12.28 18:50 | t/p | 3391 | 0.21 | 1.43913 | 1.44148 | 1.43913 | 7.35 | 2893.83 |
6780 | 2009.12.28 18:50 | close | 3390 | 0.13 | 1.43888 | 1.44120 | 1.43885 | 4.16 | 2897.99 |
6781 | 2009.12.28 18:53 | close | 3389 | 0.08 | 1.43897 | 1.44093 | 1.43858 | -0.32 | 2897.67 |
6782 | 2009.12.28 18:59 | close | 3388 | 0.05 | 1.43852 | 1.44047 | 1.43812 | -0.25 | 2897.42 |
6783 | 2009.12.28 19:00 | sell | 3392 | 0.05 | 1.43829 | 1.44029 | 1.43794 | ||
6784 | 2009.12.28 19:03 | sell | 3393 | 0.08 | 1.43874 | 1.44074 | 1.43839 | ||
6785 | 2009.12.28 19:10 | sell | 3394 | 0.13 | 1.43901 | 1.44101 | 1.43866 | ||
6786 | 2009.12.28 19:16 | sell | 3395 | 0.21 | 1.43928 | 1.44128 | 1.43893 | ||
6787 | 2009.12.28 19:32 | sell | 3396 | 0.34 | 1.43952 | 1.44152 | 1.43917 | ||
6788 | 2009.12.28 20:10 | t/p | 3396 | 0.34 | 1.43917 | 1.44152 | 1.43917 | 11.90 | 2909.32 |
6789 | 2009.12.28 20:10 | close | 3395 | 0.21 | 1.43904 | 1.44128 | 1.43893 | 5.04 | 2914.36 |
6790 | 2009.12.28 20:12 | close | 3394 | 0.13 | 1.43913 | 1.44101 | 1.43866 | -1.56 | 2912.80 |
6791 | 2009.12.28 20:15 | close | 3393 | 0.08 | 1.43879 | 1.44074 | 1.43839 | -0.40 | 2912.40 |
6792 | 2009.12.28 20:17 | close | 3392 | 0.05 | 1.43887 | 1.44029 | 1.43794 | -2.90 | 2909.50 |
6793 | 2009.12.28 20:20 | sell | 3397 | 0.05 | 1.43821 | 1.44021 | 1.43786 | ||
6794 | 2009.12.28 20:27 | sell | 3398 | 0.08 | 1.43855 | 1.44055 | 1.43820 | ||
6795 | 2009.12.28 20:37 | sell | 3399 | 0.13 | 1.43878 | 1.44078 | 1.43843 | ||
6796 | 2009.12.28 20:50 | t/p | 3399 | 0.13 | 1.43843 | 1.44078 | 1.43843 | 4.55 | 2914.05 |
6797 | 2009.12.28 20:50 | close | 3398 | 0.08 | 1.43823 | 1.44055 | 1.43820 | 2.56 | 2916.61 |
6798 | 2009.12.28 20:52 | close | 3397 | 0.05 | 1.43837 | 1.44021 | 1.43786 | -0.80 | 2915.81 |
6799 | 2009.12.28 20:55 | sell | 3400 | 0.05 | 1.43806 | 1.44006 | 1.43771 | ||
6800 | 2009.12.28 20:57 | sell | 3401 | 0.08 | 1.43828 | 1.44028 | 1.43793 | ||
6801 | 2009.12.28 21:20 | sell | 3402 | 0.13 | 1.43857 | 1.44057 | 1.43822 | ||
6802 | 2009.12.28 21:50 | t/p | 3402 | 0.13 | 1.43822 | 1.44057 | 1.43822 | 4.55 | 2920.36 |
6803 | 2009.12.28 21:50 | close | 3401 | 0.08 | 1.43821 | 1.44028 | 1.43793 | 0.56 | 2920.92 |
6804 | 2009.12.28 21:53 | close | 3400 | 0.05 | 1.43828 | 1.44006 | 1.43771 | -1.10 | 2919.82 |
6805 | 2009.12.28 21:59 | sell | 3403 | 0.05 | 1.43768 | 1.43968 | 1.43733 | ||
6806 | 2009.12.28 22:03 | sell | 3404 | 0.08 | 1.43797 | 1.43997 | 1.43762 | ||
6807 | 2009.12.28 22:16 | sell | 3405 | 0.13 | 1.43828 | 1.44028 | 1.43793 | ||
6808 | 2009.12.28 22:45 | t/p | 3405 | 0.13 | 1.43793 | 1.44028 | 1.43793 | 4.55 | 2924.37 |
6809 | 2009.12.28 22:45 | close | 3404 | 0.08 | 1.43792 | 1.43997 | 1.43762 | 0.40 | 2924.77 |
6810 | 2009.12.28 22:47 | close | 3403 | 0.05 | 1.43798 | 1.43968 | 1.43733 | -1.50 | 2923.27 |
6811 | 2009.12.28 22:50 | sell | 3406 | 0.05 | 1.43747 | 1.43947 | 1.43712 | ||
6812 | 2009.12.28 22:57 | sell | 3407 | 0.08 | 1.43768 | 1.43968 | 1.43733 | ||
6813 | 2009.12.28 23:02 | sell | 3408 | 0.13 | 1.43789 | 1.43989 | 1.43754 | ||
6814 | 2009.12.28 23:50 | t/p | 3408 | 0.13 | 1.43754 | 1.43989 | 1.43754 | 4.55 | 2927.82 |
6815 | 2009.12.28 23:50 | close | 3407 | 0.08 | 1.43743 | 1.43968 | 1.43733 | 2.00 | 2929.82 |
6816 | 2009.12.28 23:52 | close | 3406 | 0.05 | 1.43749 | 1.43947 | 1.43712 | -0.10 | 2929.72 |
6817 | 2009.12.28 23:55 | sell | 3409 | 0.05 | 1.43722 | 1.43922 | 1.43687 | ||
6818 | 2009.12.29 00:10 | sell | 3410 | 0.08 | 1.43757 | 1.43957 | 1.43722 | ||
6819 | 2009.12.29 00:15 | sell | 3411 | 0.13 | 1.43780 | 1.43980 | 1.43745 | ||
6820 | 2009.12.29 00:20 | sell | 3412 | 0.21 | 1.43803 | 1.44003 | 1.43768 | ||
6821 | 2009.12.29 00:46 | t/p | 3412 | 0.21 | 1.43768 | 1.44003 | 1.43768 | 7.35 | 2937.07 |
6822 | 2009.12.29 00:46 | close | 3411 | 0.13 | 1.43747 | 1.43980 | 1.43745 | 4.29 | 2941.36 |
6823 | 2009.12.29 00:50 | close | 3410 | 0.08 | 1.43760 | 1.43957 | 1.43722 | -0.24 | 2941.12 |
6824 | 2009.12.29 00:53 | close | 3409 | 0.05 | 1.43753 | 1.43922 | 1.43687 | -1.60 | 2939.52 |
6825 | 2009.12.29 00:56 | sell | 3413 | 0.05 | 1.43748 | 1.43948 | 1.43713 | ||
6826 | 2009.12.29 01:20 | t/p | 3413 | 0.05 | 1.43713 | 1.43948 | 1.43713 | 1.75 | 2941.27 |
6827 | 2009.12.29 01:20 | sell | 3414 | 0.05 | 1.43684 | 1.43884 | 1.43649 | ||
6828 | 2009.12.29 01:45 | t/p | 3414 | 0.05 | 1.43649 | 1.43884 | 1.43649 | 1.75 | 2943.02 |
6829 | 2009.12.29 01:45 | sell | 3415 | 0.05 | 1.43625 | 1.43825 | 1.43590 | ||
6830 | 2009.12.29 02:02 | sell | 3416 | 0.08 | 1.43647 | 1.43847 | 1.43612 | ||
6831 | 2009.12.29 03:45 | t/p | 3416 | 0.08 | 1.43612 | 1.43847 | 1.43612 | 2.80 | 2945.82 |
6832 | 2009.12.29 03:45 | close | 3415 | 0.05 | 1.43612 | 1.43825 | 1.43590 | 0.65 | 2946.47 |
6833 | 2009.12.29 03:47 | sell | 3417 | 0.05 | 1.43593 | 1.43793 | 1.43558 | ||
6834 | 2009.12.29 04:37 | t/p | 3417 | 0.05 | 1.43558 | 1.43793 | 1.43558 | 1.75 | 2948.22 |
6835 | 2009.12.29 04:37 | sell | 3418 | 0.05 | 1.43534 | 1.43734 | 1.43499 | ||
6836 | 2009.12.29 04:45 | sell | 3419 | 0.08 | 1.43559 | 1.43759 | 1.43524 | ||
6837 | 2009.12.29 05:10 | sell | 3420 | 0.13 | 1.43610 | 1.43810 | 1.43575 | ||
6838 | 2009.12.29 05:15 | sell | 3421 | 0.21 | 1.43640 | 1.43840 | 1.43605 | ||
6839 | 2009.12.29 05:20 | sell | 3422 | 0.34 | 1.43671 | 1.43871 | 1.43636 | ||
6840 | 2009.12.29 05:45 | s/l | 3418 | 0.05 | 1.43734 | 1.43734 | 1.43499 | -10.00 | 2938.22 |
6841 | 2009.12.29 05:45 | close | 3422 | 0.34 | 1.43739 | 1.43871 | 1.43636 | -23.12 | 2915.10 |
6842 | 2009.12.29 05:47 | close | 3421 | 0.21 | 1.43730 | 1.43840 | 1.43605 | -18.90 | 2896.20 |
6843 | 2009.12.29 05:50 | s/l | 3419 | 0.08 | 1.43759 | 1.43759 | 1.43524 | -16.00 | 2880.20 |
6844 | 2009.12.29 05:50 | close | 3420 | 0.13 | 1.43764 | 1.43810 | 1.43575 | -20.02 | 2860.18 |
6845 | 2009.12.29 05:52 | sell | 3423 | 0.05 | 1.43723 | 1.43923 | 1.43688 | ||
6846 | 2009.12.29 06:20 | t/p | 3423 | 0.05 | 1.43688 | 1.43923 | 1.43688 | 1.75 | 2861.93 |
6847 | 2009.12.29 06:20 | sell | 3424 | 0.05 | 1.43638 | 1.43838 | 1.43603 | ||
6848 | 2009.12.29 06:27 | sell | 3425 | 0.08 | 1.43673 | 1.43873 | 1.43638 | ||
6849 | 2009.12.29 06:27 | sell | 3426 | 0.13 | 1.43729 | 1.43929 | 1.43694 | ||
6850 | 2009.12.29 07:20 | sell | 3427 | 0.21 | 1.43757 | 1.43957 | 1.43722 | ||
6851 | 2009.12.29 07:40 | sell | 3428 | 0.34 | 1.43790 | 1.43990 | 1.43755 | ||
6852 | 2009.12.29 07:45 | s/l | 3424 | 0.05 | 1.43838 | 1.43838 | 1.43603 | -10.00 | 2851.93 |
6853 | 2009.12.29 07:45 | close | 3428 | 0.34 | 1.43852 | 1.43990 | 1.43755 | -21.08 | 2830.85 |
6854 | 2009.12.29 07:47 | close | 3427 | 0.21 | 1.43839 | 1.43957 | 1.43722 | -17.22 | 2813.63 |
6855 | 2009.12.29 07:50 | s/l | 3425 | 0.08 | 1.43873 | 1.43873 | 1.43638 | -16.00 | 2797.63 |
6856 | 2009.12.29 07:50 | close | 3426 | 0.13 | 1.43890 | 1.43929 | 1.43694 | -20.93 | 2776.70 |
6857 | 2009.12.29 07:52 | sell | 3429 | 0.05 | 1.43841 | 1.44041 | 1.43806 | ||
6858 | 2009.12.29 08:10 | sell | 3430 | 0.08 | 1.43931 | 1.44131 | 1.43896 | ||
6859 | 2009.12.29 08:15 | sell | 3431 | 0.13 | 1.44009 | 1.44209 | 1.43974 | ||
6860 | 2009.12.29 08:20 | s/l | 3429 | 0.05 | 1.44041 | 1.44041 | 1.43806 | -10.00 | 2766.70 |
6861 | 2009.12.29 08:20 | close | 3431 | 0.13 | 1.44111 | 1.44209 | 1.43974 | -13.26 | 2753.44 |
6862 | 2009.12.29 08:22 | close | 3430 | 0.08 | 1.44059 | 1.44131 | 1.43896 | -10.24 | 2743.20 |
6863 | 2009.12.29 08:25 | sell | 3432 | 0.05 | 1.44061 | 1.44261 | 1.44026 | ||
6864 | 2009.12.29 08:27 | t/p | 3432 | 0.05 | 1.44026 | 1.44261 | 1.44026 | 1.75 | 2744.95 |
6865 | 2009.12.29 08:27 | sell | 3433 | 0.05 | 1.43983 | 1.44183 | 1.43948 | ||
6866 | 2009.12.29 08:27 | sell | 3434 | 0.08 | 1.44080 | 1.44280 | 1.44045 | ||
6867 | 2009.12.29 08:40 | sell | 3435 | 0.13 | 1.44133 | 1.44333 | 1.44098 | ||
6868 | 2009.12.29 08:45 | s/l | 3433 | 0.05 | 1.44183 | 1.44183 | 1.43948 | -10.00 | 2734.95 |
6869 | 2009.12.29 08:45 | close | 3435 | 0.13 | 1.44201 | 1.44333 | 1.44098 | -8.84 | 2726.11 |
6870 | 2009.12.29 08:47 | close | 3434 | 0.08 | 1.44186 | 1.44280 | 1.44045 | -8.48 | 2717.63 |
6871 | 2009.12.29 08:52 | sell | 3436 | 0.05 | 1.44191 | 1.44391 | 1.44156 | ||
6872 | 2009.12.29 09:07 | t/p | 3436 | 0.05 | 1.44156 | 1.44391 | 1.44156 | 1.75 | 2719.38 |
6873 | 2009.12.29 09:07 | sell | 3437 | 0.05 | 1.44118 | 1.44318 | 1.44083 | ||
6874 | 2009.12.29 09:10 | sell | 3438 | 0.08 | 1.44225 | 1.44425 | 1.44190 | ||
6875 | 2009.12.29 09:15 | sell | 3439 | 0.13 | 1.44289 | 1.44489 | 1.44254 | ||
6876 | 2009.12.29 09:20 | s/l | 3437 | 0.05 | 1.44318 | 1.44318 | 1.44083 | -10.00 | 2709.38 |
6877 | 2009.12.29 09:20 | close | 3439 | 0.13 | 1.44377 | 1.44489 | 1.44254 | -11.44 | 2697.94 |
6878 | 2009.12.29 09:22 | close | 3438 | 0.08 | 1.44334 | 1.44425 | 1.44190 | -8.72 | 2689.22 |
6879 | 2009.12.29 09:25 | sell | 3440 | 0.05 | 1.44332 | 1.44532 | 1.44297 | ||
6880 | 2009.12.29 09:27 | t/p | 3440 | 0.05 | 1.44297 | 1.44532 | 1.44297 | 1.75 | 2690.97 |
6881 | 2009.12.29 09:27 | sell | 3441 | 0.05 | 1.44268 | 1.44468 | 1.44233 | ||
6882 | 2009.12.29 09:30 | sell | 3442 | 0.08 | 1.44324 | 1.44524 | 1.44289 | ||
6883 | 2009.12.29 09:32 | t/p | 3442 | 0.08 | 1.44289 | 1.44524 | 1.44289 | 2.80 | 2693.77 |
6884 | 2009.12.29 09:40 | sell | 3443 | 0.08 | 1.44291 | 1.44491 | 1.44256 | ||
6885 | 2009.12.29 09:45 | sell | 3444 | 0.13 | 1.44324 | 1.44524 | 1.44289 | ||
6886 | 2009.12.29 09:50 | sell | 3445 | 0.21 | 1.44357 | 1.44557 | 1.44322 | ||
6887 | 2009.12.29 10:15 | t/p | 3445 | 0.21 | 1.44322 | 1.44557 | 1.44322 | 7.35 | 2701.12 |
6888 | 2009.12.29 10:15 | close | 3444 | 0.13 | 1.44297 | 1.44524 | 1.44289 | 3.51 | 2704.63 |
6889 | 2009.12.29 10:17 | close | 3443 | 0.08 | 1.44308 | 1.44491 | 1.44256 | -1.36 | 2703.27 |
6890 | 2009.12.29 10:20 | close | 3441 | 0.05 | 1.44254 | 1.44468 | 1.44233 | 0.70 | 2703.97 |
6891 | 2009.12.29 10:22 | sell | 3446 | 0.05 | 1.44251 | 1.44451 | 1.44216 | ||
6892 | 2009.12.29 10:27 | sell | 3447 | 0.08 | 1.44273 | 1.44473 | 1.44238 | ||
6893 | 2009.12.29 10:32 | t/p | 3447 | 0.08 | 1.44238 | 1.44473 | 1.44238 | 2.80 | 2706.77 |
6894 | 2009.12.29 10:32 | close | 3446 | 0.05 | 1.44226 | 1.44451 | 1.44216 | 1.25 | 2708.02 |
6895 | 2009.12.29 10:35 | sell | 3448 | 0.05 | 1.44215 | 1.44415 | 1.44180 | ||
6896 | 2009.12.29 10:40 | sell | 3449 | 0.08 | 1.44254 | 1.44454 | 1.44219 | ||
6897 | 2009.12.29 10:45 | sell | 3450 | 0.13 | 1.44292 | 1.44492 | 1.44257 | ||
6898 | 2009.12.29 10:50 | sell | 3451 | 0.21 | 1.44331 | 1.44531 | 1.44296 | ||
6899 | 2009.12.29 11:10 | t/p | 3451 | 0.21 | 1.44296 | 1.44531 | 1.44296 | 7.35 | 2715.37 |
6900 | 2009.12.29 11:10 | close | 3450 | 0.13 | 1.44290 | 1.44492 | 1.44257 | 0.26 | 2715.63 |
6901 | 2009.12.29 11:12 | close | 3449 | 0.08 | 1.44301 | 1.44454 | 1.44219 | -3.76 | 2711.87 |
6902 | 2009.12.29 11:15 | close | 3448 | 0.05 | 1.44256 | 1.44415 | 1.44180 | -2.05 | 2709.82 |
6903 | 2009.12.29 11:17 | sell | 3452 | 0.05 | 1.44243 | 1.44443 | 1.44208 | ||
6904 | 2009.12.29 11:45 | t/p | 3452 | 0.05 | 1.44208 | 1.44443 | 1.44208 | 1.75 | 2711.57 |
6905 | 2009.12.29 11:45 | sell | 3453 | 0.05 | 1.44161 | 1.44361 | 1.44126 | ||
6906 | 2009.12.29 12:15 | sell | 3454 | 0.08 | 1.44190 | 1.44390 | 1.44155 | ||
6907 | 2009.12.29 12:20 | sell | 3455 | 0.13 | 1.44213 | 1.44413 | 1.44178 | ||
6908 | 2009.12.29 12:35 | sell | 3456 | 0.21 | 1.44255 | 1.44455 | 1.44220 | ||
6909 | 2009.12.29 12:40 | sell | 3457 | 0.34 | 1.44326 | 1.44526 | 1.44291 | ||
6910 | 2009.12.29 12:45 | s/l | 3453 | 0.05 | 1.44361 | 1.44361 | 1.44126 | -10.00 | 2701.57 |
6911 | 2009.12.29 12:45 | s/l | 3454 | 0.08 | 1.44390 | 1.44390 | 1.44155 | -16.00 | 2685.57 |
6912 | 2009.12.29 12:45 | s/l | 3455 | 0.13 | 1.44413 | 1.44413 | 1.44178 | -26.00 | 2659.57 |
6913 | 2009.12.29 12:45 | close | 3457 | 0.34 | 1.44421 | 1.44526 | 1.44291 | -32.30 | 2627.27 |
6914 | 2009.12.29 12:47 | close | 3456 | 0.21 | 1.44397 | 1.44455 | 1.44220 | -29.82 | 2597.45 |
6915 | 2009.12.29 12:52 | sell | 3458 | 0.05 | 1.44421 | 1.44621 | 1.44386 | ||
6916 | 2009.12.29 12:55 | sell | 3459 | 0.08 | 1.44444 | 1.44644 | 1.44409 | ||
6917 | 2009.12.29 12:57 | t/p | 3459 | 0.08 | 1.44409 | 1.44644 | 1.44409 | 2.80 | 2600.25 |
6918 | 2009.12.29 13:02 | t/p | 3458 | 0.05 | 1.44386 | 1.44621 | 1.44386 | 1.75 | 2602.00 |
6919 | 2009.12.29 13:02 | sell | 3460 | 0.05 | 1.44360 | 1.44560 | 1.44325 | ||
6920 | 2009.12.29 13:10 | sell | 3461 | 0.08 | 1.44410 | 1.44610 | 1.44375 | ||
6921 | 2009.12.29 13:15 | sell | 3462 | 0.13 | 1.44448 | 1.44648 | 1.44413 | ||
6922 | 2009.12.29 13:20 | sell | 3463 | 0.21 | 1.44486 | 1.44686 | 1.44451 | ||
6923 | 2009.12.29 13:32 | t/p | 3463 | 0.21 | 1.44451 | 1.44686 | 1.44451 | 7.35 | 2609.35 |
6924 | 2009.12.29 13:32 | close | 3462 | 0.13 | 1.44446 | 1.44648 | 1.44413 | 0.26 | 2609.61 |
6925 | 2009.12.29 13:35 | close | 3461 | 0.08 | 1.44461 | 1.44610 | 1.44375 | -4.08 | 2605.53 |
6926 | 2009.12.29 13:37 | close | 3460 | 0.05 | 1.44430 | 1.44560 | 1.44325 | -3.50 | 2602.03 |
6927 | 2009.12.29 13:40 | sell | 3464 | 0.05 | 1.44485 | 1.44685 | 1.44450 | ||
6928 | 2009.12.29 13:45 | sell | 3465 | 0.08 | 1.44532 | 1.44732 | 1.44497 | ||
6929 | 2009.12.29 13:50 | sell | 3466 | 0.13 | 1.44579 | 1.44779 | 1.44544 | ||
6930 | 2009.12.29 13:57 | t/p | 3466 | 0.13 | 1.44544 | 1.44779 | 1.44544 | 4.55 | 2606.58 |
6931 | 2009.12.29 13:57 | close | 3465 | 0.08 | 1.44540 | 1.44732 | 1.44497 | -0.64 | 2605.94 |
6932 | 2009.12.29 13:59 | close | 3464 | 0.05 | 1.44515 | 1.44685 | 1.44450 | -1.50 | 2604.44 |
6933 | 2009.12.29 14:00 | sell | 3467 | 0.05 | 1.44489 | 1.44689 | 1.44454 | ||
6934 | 2009.12.29 14:10 | t/p | 3467 | 0.05 | 1.44454 | 1.44689 | 1.44454 | 1.75 | 2606.19 |
6935 | 2009.12.29 14:10 | sell | 3468 | 0.05 | 1.44404 | 1.44604 | 1.44369 | ||
6936 | 2009.12.29 14:12 | sell | 3469 | 0.08 | 1.44429 | 1.44629 | 1.44394 | ||
6937 | 2009.12.29 14:15 | t/p | 3468 | 0.05 | 1.44369 | 1.44604 | 1.44369 | 1.75 | 2607.94 |
6938 | 2009.12.29 14:15 | t/p | 3469 | 0.08 | 1.44394 | 1.44629 | 1.44394 | 2.80 | 2610.74 |
6939 | 2009.12.29 14:15 | sell | 3470 | 0.05 | 1.44328 | 1.44528 | 1.44293 | ||
6940 | 2009.12.29 14:17 | sell | 3471 | 0.08 | 1.44353 | 1.44553 | 1.44318 | ||
6941 | 2009.12.29 14:20 | t/p | 3470 | 0.05 | 1.44293 | 1.44528 | 1.44293 | 1.75 | 2612.49 |
6942 | 2009.12.29 14:20 | t/p | 3471 | 0.08 | 1.44318 | 1.44553 | 1.44318 | 2.80 | 2615.29 |
6943 | 2009.12.29 14:20 | sell | 3472 | 0.05 | 1.44228 | 1.44428 | 1.44193 | ||
6944 | 2009.12.29 14:22 | sell | 3473 | 0.08 | 1.44278 | 1.44478 | 1.44243 | ||
6945 | 2009.12.29 14:27 | sell | 3474 | 0.13 | 1.44328 | 1.44528 | 1.44293 | ||
6946 | 2009.12.29 14:37 | t/p | 3474 | 0.13 | 1.44293 | 1.44528 | 1.44293 | 4.55 | 2619.84 |
6947 | 2009.12.29 14:37 | close | 3473 | 0.08 | 1.44288 | 1.44478 | 1.44243 | -0.80 | 2619.04 |
6948 | 2009.12.29 14:40 | close | 3472 | 0.05 | 1.44353 | 1.44428 | 1.44193 | -6.25 | 2612.79 |
6949 | 2009.12.29 14:42 | sell | 3475 | 0.05 | 1.44316 | 1.44516 | 1.44281 | ||
6950 | 2009.12.29 14:45 | sell | 3476 | 0.08 | 1.44368 | 1.44568 | 1.44333 | ||
6951 | 2009.12.29 14:50 | sell | 3477 | 0.13 | 1.44407 | 1.44607 | 1.44372 | ||
6952 | 2009.12.29 15:02 | sell | 3478 | 0.21 | 1.44443 | 1.44643 | 1.44408 | ||
6953 | 2009.12.29 15:15 | t/p | 3478 | 0.21 | 1.44408 | 1.44643 | 1.44408 | 7.35 | 2620.14 |
6954 | 2009.12.29 15:15 | close | 3477 | 0.13 | 1.44385 | 1.44607 | 1.44372 | 2.86 | 2623.00 |
6955 | 2009.12.29 15:17 | close | 3476 | 0.08 | 1.44399 | 1.44568 | 1.44333 | -2.48 | 2620.52 |
6956 | 2009.12.29 15:20 | close | 3475 | 0.05 | 1.44330 | 1.44516 | 1.44281 | -0.70 | 2619.82 |
6957 | 2009.12.29 15:22 | sell | 3479 | 0.05 | 1.44333 | 1.44533 | 1.44298 | ||
6958 | 2009.12.29 15:27 | sell | 3480 | 0.08 | 1.44361 | 1.44561 | 1.44326 | ||
6959 | 2009.12.29 15:40 | t/p | 3480 | 0.08 | 1.44326 | 1.44561 | 1.44326 | 2.80 | 2622.62 |
6960 | 2009.12.29 15:40 | close | 3479 | 0.05 | 1.44318 | 1.44533 | 1.44298 | 0.75 | 2623.37 |
6961 | 2009.12.29 15:42 | sell | 3481 | 0.05 | 1.44311 | 1.44511 | 1.44276 | ||
6962 | 2009.12.29 15:45 | t/p | 3481 | 0.05 | 1.44276 | 1.44511 | 1.44276 | 1.75 | 2625.12 |
6963 | 2009.12.29 15:45 | sell | 3482 | 0.05 | 1.44245 | 1.44445 | 1.44210 | ||
6964 | 2009.12.29 15:50 | t/p | 3482 | 0.05 | 1.44210 | 1.44445 | 1.44210 | 1.75 | 2626.87 |
6965 | 2009.12.29 15:50 | sell | 3483 | 0.05 | 1.44178 | 1.44378 | 1.44143 | ||
6966 | 2009.12.29 15:52 | sell | 3484 | 0.08 | 1.44211 | 1.44411 | 1.44176 | ||
6967 | 2009.12.29 15:57 | sell | 3485 | 0.13 | 1.44245 | 1.44445 | 1.44210 | ||
6968 | 2009.12.29 15:59 | sell | 3486 | 0.21 | 1.44268 | 1.44468 | 1.44233 | ||
6969 | 2009.12.29 16:07 | sell | 3487 | 0.34 | 1.44301 | 1.44501 | 1.44266 | ||
6970 | 2009.12.29 16:10 | t/p | 3487 | 0.34 | 1.44266 | 1.44501 | 1.44266 | 11.90 | 2638.77 |
6971 | 2009.12.29 16:15 | t/p | 3485 | 0.13 | 1.44210 | 1.44445 | 1.44210 | 4.55 | 2643.32 |
6972 | 2009.12.29 16:15 | t/p | 3486 | 0.21 | 1.44233 | 1.44468 | 1.44233 | 7.35 | 2650.67 |
6973 | 2009.12.29 16:15 | close | 3484 | 0.08 | 1.44202 | 1.44411 | 1.44176 | 0.72 | 2651.39 |
6974 | 2009.12.29 16:17 | close | 3483 | 0.05 | 1.44219 | 1.44378 | 1.44143 | -2.05 | 2649.34 |
6975 | 2009.12.29 16:20 | sell | 3488 | 0.05 | 1.44107 | 1.44307 | 1.44072 | ||
6976 | 2009.12.29 16:22 | sell | 3489 | 0.08 | 1.44142 | 1.44342 | 1.44107 | ||
6977 | 2009.12.29 16:27 | sell | 3490 | 0.13 | 1.44178 | 1.44378 | 1.44143 | ||
6978 | 2009.12.29 16:27 | sell | 3491 | 0.21 | 1.44227 | 1.44427 | 1.44192 | ||
6979 | 2009.12.29 16:35 | t/p | 3491 | 0.21 | 1.44192 | 1.44427 | 1.44192 | 7.35 | 2656.69 |
6980 | 2009.12.29 16:35 | close | 3490 | 0.13 | 1.44185 | 1.44378 | 1.44143 | -0.91 | 2655.78 |
6981 | 2009.12.29 16:40 | close | 3489 | 0.08 | 1.44201 | 1.44342 | 1.44107 | -4.72 | 2651.06 |
6982 | 2009.12.29 16:45 | close | 3488 | 0.05 | 1.44135 | 1.44307 | 1.44072 | -1.40 | 2649.66 |
6983 | 2009.12.29 16:50 | sell | 3492 | 0.05 | 1.44128 | 1.44328 | 1.44093 | ||
6984 | 2009.12.29 16:59 | t/p | 3492 | 0.05 | 1.44093 | 1.44328 | 1.44093 | 1.75 | 2651.41 |
6985 | 2009.12.29 16:59 | sell | 3493 | 0.05 | 1.44046 | 1.44246 | 1.44011 | ||
6986 | 2009.12.29 17:05 | t/p | 3493 | 0.05 | 1.44011 | 1.44246 | 1.44011 | 1.75 | 2653.16 |
6987 | 2009.12.29 17:05 | sell | 3494 | 0.05 | 1.43977 | 1.44177 | 1.43942 | ||
6988 | 2009.12.29 17:07 | sell | 3495 | 0.08 | 1.44096 | 1.44296 | 1.44061 | ||
6989 | 2009.12.29 17:10 | t/p | 3494 | 0.05 | 1.43942 | 1.44177 | 1.43942 | 1.75 | 2654.91 |
6990 | 2009.12.29 17:10 | t/p | 3495 | 0.08 | 1.44061 | 1.44296 | 1.44061 | 2.80 | 2657.71 |
6991 | 2009.12.29 17:10 | sell | 3496 | 0.05 | 1.43857 | 1.44057 | 1.43822 | ||
6992 | 2009.12.29 17:12 | sell | 3497 | 0.08 | 1.43917 | 1.44117 | 1.43882 | ||
6993 | 2009.12.29 17:15 | t/p | 3496 | 0.05 | 1.43822 | 1.44057 | 1.43822 | 1.75 | 2659.46 |
6994 | 2009.12.29 17:15 | t/p | 3497 | 0.08 | 1.43882 | 1.44117 | 1.43882 | 2.80 | 2662.26 |
6995 | 2009.12.29 17:15 | sell | 3498 | 0.05 | 1.43678 | 1.43878 | 1.43643 | ||
6996 | 2009.12.29 17:17 | sell | 3499 | 0.08 | 1.43738 | 1.43938 | 1.43703 | ||
6997 | 2009.12.29 17:20 | t/p | 3498 | 0.05 | 1.43643 | 1.43878 | 1.43643 | 1.75 | 2664.01 |
6998 | 2009.12.29 17:20 | t/p | 3499 | 0.08 | 1.43703 | 1.43938 | 1.43703 | 2.80 | 2666.81 |
6999 | 2009.12.29 17:20 | sell | 3500 | 0.05 | 1.43439 | 1.43639 | 1.43404 | ||
7000 | 2009.12.29 17:22 | sell | 3501 | 0.08 | 1.43558 | 1.43758 | 1.43523 | ||
7001 | 2009.12.29 17:25 | t/p | 3501 | 0.08 | 1.43523 | 1.43758 | 1.43523 | 2.80 | 2669.61 |
7002 | 2009.12.29 17:25 | sell | 3502 | 0.08 | 1.43499 | 1.43699 | 1.43464 | ||
7003 | 2009.12.29 17:27 | s/l | 3500 | 0.05 | 1.43639 | 1.43639 | 1.43404 | -10.00 | 2659.61 |
7004 | 2009.12.29 17:27 | s/l | 3502 | 0.08 | 1.43699 | 1.43699 | 1.43464 | -16.00 | 2643.61 |
7005 | 2009.12.29 17:27 | sell | 3503 | 0.05 | 1.43678 | 1.43878 | 1.43643 | ||
7006 | 2009.12.29 17:27 | t/p | 3503 | 0.05 | 1.43643 | 1.43878 | 1.43643 | 1.75 | 2645.36 |
7007 | 2009.12.29 17:27 | sell | 3504 | 0.05 | 1.43520 | 1.43720 | 1.43485 | ||
7008 | 2009.12.29 17:32 | t/p | 3504 | 0.05 | 1.43485 | 1.43720 | 1.43485 | 1.75 | 2647.11 |
7009 | 2009.12.29 17:32 | sell | 3505 | 0.05 | 1.43329 | 1.43529 | 1.43294 | ||
7010 | 2009.12.29 17:35 | sell | 3506 | 0.08 | 1.43351 | 1.43551 | 1.43316 | ||
7011 | 2009.12.29 17:40 | sell | 3507 | 0.13 | 1.43417 | 1.43617 | 1.43382 | ||
7012 | 2009.12.29 17:45 | sell | 3508 | 0.21 | 1.43484 | 1.43684 | 1.43449 | ||
7013 | 2009.12.29 17:50 | s/l | 3505 | 0.05 | 1.43529 | 1.43529 | 1.43294 | -10.00 | 2637.11 |
7014 | 2009.12.29 17:50 | s/l | 3506 | 0.08 | 1.43551 | 1.43551 | 1.43316 | -16.00 | 2621.11 |
7015 | 2009.12.29 17:50 | close | 3508 | 0.21 | 1.43574 | 1.43684 | 1.43449 | -18.90 | 2602.21 |
7016 | 2009.12.29 17:52 | close | 3507 | 0.13 | 1.43530 | 1.43617 | 1.43382 | -14.69 | 2587.52 |
7017 | 2009.12.29 17:55 | sell | 3509 | 0.05 | 1.43528 | 1.43728 | 1.43493 | ||
7018 | 2009.12.29 17:57 | t/p | 3509 | 0.05 | 1.43493 | 1.43728 | 1.43493 | 1.75 | 2589.27 |
7019 | 2009.12.29 17:57 | sell | 3510 | 0.05 | 1.43462 | 1.43662 | 1.43427 | ||
7020 | 2009.12.29 17:59 | sell | 3511 | 0.08 | 1.43540 | 1.43740 | 1.43505 | ||
7021 | 2009.12.29 18:02 | sell | 3512 | 0.13 | 1.43612 | 1.43812 | 1.43577 | ||
7022 | 2009.12.29 18:15 | t/p | 3512 | 0.13 | 1.43577 | 1.43812 | 1.43577 | 4.55 | 2593.82 |
7023 | 2009.12.29 18:15 | close | 3511 | 0.08 | 1.43543 | 1.43740 | 1.43505 | -0.24 | 2593.58 |
7024 | 2009.12.29 18:17 | close | 3510 | 0.05 | 1.43558 | 1.43662 | 1.43427 | -4.80 | 2588.78 |
7025 | 2009.12.29 18:20 | sell | 3513 | 0.05 | 1.43457 | 1.43657 | 1.43422 | ||
7026 | 2009.12.29 18:22 | sell | 3514 | 0.08 | 1.43488 | 1.43688 | 1.43453 | ||
7027 | 2009.12.29 18:27 | sell | 3515 | 0.13 | 1.43519 | 1.43719 | 1.43484 | ||
7028 | 2009.12.29 18:32 | sell | 3516 | 0.21 | 1.43548 | 1.43748 | 1.43513 | ||
7029 | 2009.12.29 18:45 | t/p | 3515 | 0.13 | 1.43484 | 1.43719 | 1.43484 | 4.55 | 2593.33 |
7030 | 2009.12.29 18:45 | t/p | 3516 | 0.21 | 1.43513 | 1.43748 | 1.43513 | 7.35 | 2600.68 |
7031 | 2009.12.29 18:45 | close | 3514 | 0.08 | 1.43476 | 1.43688 | 1.43453 | 0.96 | 2601.64 |
7032 | 2009.12.29 18:47 | close | 3513 | 0.05 | 1.43492 | 1.43657 | 1.43422 | -1.75 | 2599.89 |
7033 | 2009.12.29 18:50 | sell | 3517 | 0.05 | 1.43388 | 1.43588 | 1.43353 | ||
7034 | 2009.12.29 18:52 | sell | 3518 | 0.08 | 1.43420 | 1.43620 | 1.43385 | ||
7035 | 2009.12.29 18:57 | sell | 3519 | 0.13 | 1.43452 | 1.43652 | 1.43417 | ||
7036 | 2009.12.29 19:05 | sell | 3520 | 0.21 | 1.43480 | 1.43680 | 1.43445 | ||
7037 | 2009.12.29 19:10 | sell | 3521 | 0.34 | 1.43539 | 1.43739 | 1.43504 | ||
7038 | 2009.12.29 19:15 | s/l | 3517 | 0.05 | 1.43588 | 1.43588 | 1.43353 | -10.00 | 2589.89 |
7039 | 2009.12.29 19:15 | s/l | 3518 | 0.08 | 1.43620 | 1.43620 | 1.43385 | -16.00 | 2573.89 |
7040 | 2009.12.29 19:15 | close | 3521 | 0.34 | 1.43622 | 1.43739 | 1.43504 | -28.22 | 2545.67 |
7041 | 2009.12.29 19:17 | close | 3520 | 0.21 | 1.43602 | 1.43680 | 1.43445 | -25.62 | 2520.05 |
7042 | 2009.12.29 19:20 | s/l | 3519 | 0.13 | 1.43652 | 1.43652 | 1.43417 | -26.00 | 2494.05 |
7043 | 2009.12.29 19:20 | sell | 3522 | 0.05 | 1.43657 | 1.43857 | 1.43622 | ||
7044 | 2009.12.29 19:27 | t/p | 3522 | 0.05 | 1.43622 | 1.43857 | 1.43622 | 1.75 | 2495.80 |
7045 | 2009.12.29 19:27 | sell | 3523 | 0.05 | 1.43578 | 1.43778 | 1.43543 | ||
7046 | 2009.12.29 19:27 | sell | 3524 | 0.08 | 1.43611 | 1.43811 | 1.43576 | ||
7047 | 2009.12.29 19:45 | t/p | 3524 | 0.08 | 1.43576 | 1.43811 | 1.43576 | 2.80 | 2498.60 |
7048 | 2009.12.29 19:45 | close | 3523 | 0.05 | 1.43575 | 1.43778 | 1.43543 | 0.15 | 2498.75 |
7049 | 2009.12.29 19:47 | sell | 3525 | 0.05 | 1.43562 | 1.43762 | 1.43527 | ||
7050 | 2009.12.29 19:59 | sell | 3526 | 0.08 | 1.43600 | 1.43800 | 1.43565 | ||
7051 | 2009.12.29 20:15 | t/p | 3526 | 0.08 | 1.43565 | 1.43800 | 1.43565 | 2.80 | 2501.55 |
7052 | 2009.12.29 20:15 | close | 3525 | 0.05 | 1.43554 | 1.43762 | 1.43527 | 0.40 | 2501.95 |
7053 | 2009.12.29 20:17 | sell | 3527 | 0.05 | 1.43541 | 1.43741 | 1.43506 | ||
7054 | 2009.12.29 20:32 | t/p | 3527 | 0.05 | 1.43506 | 1.43741 | 1.43506 | 1.75 | 2503.70 |
7055 | 2009.12.29 20:32 | sell | 3528 | 0.05 | 1.43390 | 1.43590 | 1.43355 | ||
7056 | 2009.12.29 20:40 | sell | 3529 | 0.08 | 1.43445 | 1.43645 | 1.43410 | ||
7057 | 2009.12.29 20:45 | sell | 3530 | 0.13 | 1.43486 | 1.43686 | 1.43451 | ||
7058 | 2009.12.29 20:50 | sell | 3531 | 0.21 | 1.43527 | 1.43727 | 1.43492 | ||
7059 | 2009.12.29 21:10 | sell | 3532 | 0.34 | 1.43552 | 1.43752 | 1.43517 | ||
7060 | 2009.12.29 21:15 | s/l | 3528 | 0.05 | 1.43590 | 1.43590 | 1.43355 | -10.00 | 2493.70 |
7061 | 2009.12.29 21:15 | close | 3532 | 0.34 | 1.43602 | 1.43752 | 1.43517 | -17.00 | 2476.70 |
7062 | 2009.12.29 21:17 | close | 3531 | 0.21 | 1.43593 | 1.43727 | 1.43492 | -13.86 | 2462.84 |
7063 | 2009.12.29 21:20 | close | 3530 | 0.13 | 1.43628 | 1.43686 | 1.43451 | -18.46 | 2444.38 |
7064 | 2009.12.29 21:22 | close | 3529 | 0.08 | 1.43611 | 1.43645 | 1.43410 | -13.28 | 2431.10 |
7065 | 2009.12.29 21:25 | sell | 3533 | 0.05 | 1.43595 | 1.43795 | 1.43560 | ||
7066 | 2009.12.29 21:45 | t/p | 3533 | 0.05 | 1.43560 | 1.43795 | 1.43560 | 1.75 | 2432.85 |
7067 | 2009.12.29 21:45 | sell | 3534 | 0.05 | 1.43515 | 1.43715 | 1.43480 | ||
7068 | 2009.12.29 22:02 | sell | 3535 | 0.08 | 1.43536 | 1.43736 | 1.43501 | ||
7069 | 2009.12.29 22:15 | t/p | 3535 | 0.08 | 1.43501 | 1.43736 | 1.43501 | 2.80 | 2435.65 |
7070 | 2009.12.29 22:15 | close | 3534 | 0.05 | 1.43497 | 1.43715 | 1.43480 | 0.90 | 2436.55 |
7071 | 2009.12.29 22:17 | sell | 3536 | 0.05 | 1.43484 | 1.43684 | 1.43449 | ||
7072 | 2009.12.29 22:45 | sell | 3537 | 0.08 | 1.43522 | 1.43722 | 1.43487 | ||
7073 | 2009.12.29 22:50 | sell | 3538 | 0.13 | 1.43558 | 1.43758 | 1.43523 | ||
7074 | 2009.12.29 23:15 | t/p | 3538 | 0.13 | 1.43523 | 1.43758 | 1.43523 | 4.55 | 2441.10 |
7075 | 2009.12.29 23:15 | close | 3537 | 0.08 | 1.43521 | 1.43722 | 1.43487 | 0.08 | 2441.18 |
7076 | 2009.12.29 23:17 | close | 3536 | 0.05 | 1.43529 | 1.43684 | 1.43449 | -2.25 | 2438.93 |
7077 | 2009.12.29 23:20 | sell | 3539 | 0.05 | 1.43464 | 1.43664 | 1.43429 | ||
7078 | 2009.12.29 23:27 | sell | 3540 | 0.08 | 1.43497 | 1.43697 | 1.43462 | ||
7079 | 2009.12.29 23:32 | t/p | 3539 | 0.05 | 1.43429 | 1.43664 | 1.43429 | 1.75 | 2440.68 |
7080 | 2009.12.29 23:32 | t/p | 3540 | 0.08 | 1.43462 | 1.43697 | 1.43462 | 2.80 | 2443.48 |
7081 | 2009.12.29 23:32 | sell | 3541 | 0.05 | 1.43380 | 1.43580 | 1.43345 | ||
7082 | 2009.12.29 23:40 | sell | 3542 | 0.08 | 1.43438 | 1.43638 | 1.43403 | ||
7083 | 2009.12.29 23:45 | sell | 3543 | 0.13 | 1.43482 | 1.43682 | 1.43447 | ||
7084 | 2009.12.29 23:50 | sell | 3544 | 0.21 | 1.43526 | 1.43726 | 1.43491 | ||
7085 | 2009.12.29 23:57 | t/p | 3544 | 0.21 | 1.43491 | 1.43726 | 1.43491 | 7.35 | 2450.83 |
7086 | 2009.12.29 23:57 | close | 3543 | 0.13 | 1.43491 | 1.43682 | 1.43447 | -1.17 | 2449.66 |
7087 | 2009.12.29 23:59 | close | 3542 | 0.08 | 1.43535 | 1.43638 | 1.43403 | -7.76 | 2441.90 |
7088 | 2009.12.30 00:00 | close | 3541 | 0.05 | 1.43527 | 1.43580 | 1.43345 | -7.40 | 2434.50 |
7089 | 2009.12.30 00:02 | sell | 3545 | 0.05 | 1.43499 | 1.43699 | 1.43464 | ||
7090 | 2009.12.30 00:10 | sell | 3546 | 0.08 | 1.43527 | 1.43727 | 1.43492 | ||
7091 | 2009.12.30 00:15 | sell | 3547 | 0.13 | 1.43549 | 1.43749 | 1.43514 | ||
7092 | 2009.12.30 00:20 | sell | 3548 | 0.21 | 1.43570 | 1.43770 | 1.43535 | ||
7093 | 2009.12.30 00:33 | t/p | 3548 | 0.21 | 1.43535 | 1.43770 | 1.43535 | 7.35 | 2441.85 |
7094 | 2009.12.30 00:33 | close | 3547 | 0.13 | 1.43515 | 1.43749 | 1.43514 | 4.42 | 2446.27 |
7095 | 2009.12.30 00:36 | close | 3546 | 0.08 | 1.43530 | 1.43727 | 1.43492 | -0.24 | 2446.03 |
7096 | 2009.12.30 00:40 | close | 3545 | 0.05 | 1.43468 | 1.43699 | 1.43464 | 1.55 | 2447.58 |
7097 | 2009.12.30 00:43 | sell | 3549 | 0.05 | 1.43460 | 1.43660 | 1.43425 | ||
7098 | 2009.12.30 00:46 | t/p | 3549 | 0.05 | 1.43425 | 1.43660 | 1.43425 | 1.75 | 2449.33 |
7099 | 2009.12.30 00:46 | sell | 3550 | 0.05 | 1.43382 | 1.43582 | 1.43347 | ||
7100 | 2009.12.30 00:50 | sell | 3551 | 0.08 | 1.43413 | 1.43613 | 1.43378 | ||
7101 | 2009.12.30 00:56 | sell | 3552 | 0.13 | 1.43444 | 1.43644 | 1.43409 | ||
7102 | 2009.12.30 01:15 | sell | 3553 | 0.21 | 1.43470 | 1.43670 | 1.43435 | ||
7103 | 2009.12.30 01:20 | sell | 3554 | 0.34 | 1.43497 | 1.43697 | 1.43462 | ||
7104 | 2009.12.30 01:32 | t/p | 3554 | 0.34 | 1.43462 | 1.43697 | 1.43462 | 11.90 | 2461.23 |
7105 | 2009.12.30 01:32 | close | 3553 | 0.21 | 1.43456 | 1.43670 | 1.43435 | 2.94 | 2464.17 |
7106 | 2009.12.30 01:35 | close | 3552 | 0.13 | 1.43434 | 1.43644 | 1.43409 | 1.30 | 2465.47 |
7107 | 2009.12.30 01:37 | close | 3551 | 0.08 | 1.43479 | 1.43613 | 1.43378 | -5.28 | 2460.19 |
7108 | 2009.12.30 01:40 | close | 3550 | 0.05 | 1.43388 | 1.43582 | 1.43347 | -0.30 | 2459.89 |
7109 | 2009.12.30 01:42 | sell | 3555 | 0.05 | 1.43387 | 1.43587 | 1.43352 | ||
7110 | 2009.12.30 01:45 | t/p | 3555 | 0.05 | 1.43352 | 1.43587 | 1.43352 | 1.75 | 2461.64 |
7111 | 2009.12.30 01:45 | sell | 3556 | 0.05 | 1.43296 | 1.43496 | 1.43261 | ||
7112 | 2009.12.30 01:47 | sell | 3557 | 0.08 | 1.43319 | 1.43519 | 1.43284 | ||
7113 | 2009.12.30 01:50 | t/p | 3556 | 0.05 | 1.43261 | 1.43496 | 1.43261 | 1.75 | 2463.39 |
7114 | 2009.12.30 01:50 | t/p | 3557 | 0.08 | 1.43284 | 1.43519 | 1.43284 | 2.80 | 2466.19 |
7115 | 2009.12.30 01:50 | sell | 3558 | 0.05 | 1.43205 | 1.43405 | 1.43170 | ||
7116 | 2009.12.30 01:52 | sell | 3559 | 0.08 | 1.43250 | 1.43450 | 1.43215 | ||
7117 | 2009.12.30 01:57 | sell | 3560 | 0.13 | 1.43296 | 1.43496 | 1.43261 | ||
7118 | 2009.12.30 02:20 | t/p | 3560 | 0.13 | 1.43261 | 1.43496 | 1.43261 | 4.55 | 2470.74 |
7119 | 2009.12.30 02:20 | close | 3559 | 0.08 | 1.43241 | 1.43450 | 1.43215 | 0.72 | 2471.46 |
7120 | 2009.12.30 02:23 | close | 3558 | 0.05 | 1.43253 | 1.43405 | 1.43170 | -2.40 | 2469.06 |
7121 | 2009.12.30 02:26 | sell | 3561 | 0.05 | 1.43166 | 1.43366 | 1.43131 | ||
7122 | 2009.12.30 02:50 | t/p | 3561 | 0.05 | 1.43131 | 1.43366 | 1.43131 | 1.75 | 2470.81 |
7123 | 2009.12.30 02:50 | sell | 3562 | 0.05 | 1.43077 | 1.43277 | 1.43042 | ||
7124 | 2009.12.30 02:57 | sell | 3563 | 0.08 | 1.43112 | 1.43312 | 1.43077 | ||
7125 | 2009.12.30 02:59 | sell | 3564 | 0.13 | 1.43167 | 1.43367 | 1.43132 | ||
7126 | 2009.12.30 03:15 | t/p | 3564 | 0.13 | 1.43132 | 1.43367 | 1.43132 | 4.55 | 2475.36 |
7127 | 2009.12.30 03:15 | close | 3563 | 0.08 | 1.43125 | 1.43312 | 1.43077 | -1.04 | 2474.32 |
7128 | 2009.12.30 03:17 | close | 3562 | 0.05 | 1.43136 | 1.43277 | 1.43042 | -2.95 | 2471.37 |
7129 | 2009.12.30 03:20 | sell | 3565 | 0.05 | 1.43057 | 1.43257 | 1.43022 | ||
7130 | 2009.12.30 03:22 | sell | 3566 | 0.08 | 1.43079 | 1.43279 | 1.43044 | ||
7131 | 2009.12.30 03:27 | sell | 3567 | 0.13 | 1.43101 | 1.43301 | 1.43066 | ||
7132 | 2009.12.30 03:32 | sell | 3568 | 0.21 | 1.43121 | 1.43321 | 1.43086 | ||
7133 | 2009.12.30 03:50 | t/p | 3568 | 0.21 | 1.43086 | 1.43321 | 1.43086 | 7.35 | 2478.72 |
7134 | 2009.12.30 03:50 | close | 3567 | 0.13 | 1.43082 | 1.43301 | 1.43066 | 2.47 | 2481.19 |
7135 | 2009.12.30 03:52 | close | 3566 | 0.08 | 1.43095 | 1.43279 | 1.43044 | -1.28 | 2479.91 |
7136 | 2009.12.30 03:55 | close | 3565 | 0.05 | 1.43088 | 1.43257 | 1.43022 | -1.55 | 2478.36 |
7137 | 2009.12.30 03:57 | sell | 3569 | 0.05 | 1.43083 | 1.43283 | 1.43048 | ||
7138 | 2009.12.30 03:59 | sell | 3570 | 0.08 | 1.43108 | 1.43308 | 1.43073 | ||
7139 | 2009.12.30 04:15 | sell | 3571 | 0.13 | 1.43135 | 1.43335 | 1.43100 | ||
7140 | 2009.12.30 04:20 | sell | 3572 | 0.21 | 1.43160 | 1.43360 | 1.43125 | ||
7141 | 2009.12.30 04:32 | t/p | 3572 | 0.21 | 1.43125 | 1.43360 | 1.43125 | 7.35 | 2485.71 |
7142 | 2009.12.30 04:32 | close | 3571 | 0.13 | 1.43107 | 1.43335 | 1.43100 | 3.64 | 2489.35 |
7143 | 2009.12.30 04:35 | close | 3570 | 0.08 | 1.43117 | 1.43308 | 1.43073 | -0.72 | 2488.63 |
7144 | 2009.12.30 04:37 | close | 3569 | 0.05 | 1.43096 | 1.43283 | 1.43048 | -0.65 | 2487.98 |
7145 | 2009.12.30 04:40 | sell | 3573 | 0.05 | 1.43126 | 1.43326 | 1.43091 | ||
7146 | 2009.12.30 04:45 | sell | 3574 | 0.08 | 1.43158 | 1.43358 | 1.43123 | ||
7147 | 2009.12.30 04:50 | sell | 3575 | 0.13 | 1.43190 | 1.43390 | 1.43155 | ||
7148 | 2009.12.30 05:15 | sell | 3576 | 0.21 | 1.43234 | 1.43434 | 1.43199 | ||
7149 | 2009.12.30 05:20 | sell | 3577 | 0.34 | 1.43258 | 1.43458 | 1.43223 | ||
7150 | 2009.12.30 05:45 | t/p | 3577 | 0.34 | 1.43223 | 1.43458 | 1.43223 | 11.90 | 2499.88 |
7151 | 2009.12.30 05:45 | close | 3576 | 0.21 | 1.43208 | 1.43434 | 1.43199 | 5.46 | 2505.34 |
7152 | 2009.12.30 05:47 | close | 3575 | 0.13 | 1.43214 | 1.43390 | 1.43155 | -3.12 | 2502.22 |
7153 | 2009.12.30 05:50 | close | 3574 | 0.08 | 1.43182 | 1.43358 | 1.43123 | -1.92 | 2500.30 |
7154 | 2009.12.30 05:52 | close | 3573 | 0.05 | 1.43195 | 1.43326 | 1.43091 | -3.45 | 2496.85 |
7155 | 2009.12.30 05:55 | sell | 3578 | 0.05 | 1.43164 | 1.43364 | 1.43129 | ||
7156 | 2009.12.30 06:05 | sell | 3579 | 0.08 | 1.43191 | 1.43391 | 1.43156 | ||
7157 | 2009.12.30 06:10 | sell | 3580 | 0.13 | 1.43220 | 1.43420 | 1.43185 | ||
7158 | 2009.12.30 06:15 | sell | 3581 | 0.21 | 1.43250 | 1.43450 | 1.43215 | ||
7159 | 2009.12.30 06:20 | sell | 3582 | 0.34 | 1.43279 | 1.43479 | 1.43244 | ||
7160 | 2009.12.30 06:32 | sell | 3583 | 0.54 | 1.43306 | 1.43506 | 1.43271 | ||
7161 | 2009.12.30 06:50 | t/p | 3583 | 0.54 | 1.43271 | 1.43506 | 1.43271 | 18.90 | 2515.75 |
7162 | 2009.12.30 06:50 | close | 3582 | 0.34 | 1.43261 | 1.43479 | 1.43244 | 6.12 | 2521.87 |
7163 | 2009.12.30 06:52 | close | 3581 | 0.21 | 1.43275 | 1.43450 | 1.43215 | -5.25 | 2516.62 |
7164 | 2009.12.30 06:55 | close | 3580 | 0.13 | 1.43268 | 1.43420 | 1.43185 | -6.24 | 2510.38 |
7165 | 2009.12.30 06:57 | close | 3579 | 0.08 | 1.43289 | 1.43391 | 1.43156 | -7.84 | 2502.54 |
7166 | 2009.12.30 06:59 | close | 3578 | 0.05 | 1.43262 | 1.43364 | 1.43129 | -4.90 | 2497.64 |
7167 | 2009.12.30 07:00 | sell | 3584 | 0.05 | 1.43242 | 1.43442 | 1.43207 | ||
7168 | 2009.12.30 07:05 | sell | 3585 | 0.08 | 1.43278 | 1.43478 | 1.43243 | ||
7169 | 2009.12.30 07:10 | sell | 3586 | 0.13 | 1.43338 | 1.43538 | 1.43303 | ||
7170 | 2009.12.30 07:15 | sell | 3587 | 0.21 | 1.43399 | 1.43599 | 1.43364 | ||
7171 | 2009.12.30 07:20 | s/l | 3584 | 0.05 | 1.43442 | 1.43442 | 1.43207 | -10.00 | 2487.64 |
7172 | 2009.12.30 07:20 | s/l | 3585 | 0.08 | 1.43478 | 1.43478 | 1.43243 | -16.00 | 2471.64 |
7173 | 2009.12.30 07:20 | close | 3587 | 0.21 | 1.43483 | 1.43599 | 1.43364 | -17.64 | 2454.00 |
7174 | 2009.12.30 07:22 | close | 3586 | 0.13 | 1.43443 | 1.43538 | 1.43303 | -13.65 | 2440.35 |
7175 | 2009.12.30 07:25 | sell | 3588 | 0.05 | 1.43439 | 1.43639 | 1.43404 | ||
7176 | 2009.12.30 07:27 | t/p | 3588 | 0.05 | 1.43404 | 1.43639 | 1.43404 | 1.75 | 2442.10 |
7177 | 2009.12.30 07:27 | sell | 3589 | 0.05 | 1.43379 | 1.43579 | 1.43344 | ||
7178 | 2009.12.30 07:45 | sell | 3590 | 0.08 | 1.43424 | 1.43624 | 1.43389 | ||
7179 | 2009.12.30 07:50 | sell | 3591 | 0.13 | 1.43457 | 1.43657 | 1.43422 | ||
7180 | 2009.12.30 07:59 | t/p | 3591 | 0.13 | 1.43422 | 1.43657 | 1.43422 | 4.55 | 2446.65 |
7181 | 2009.12.30 07:59 | close | 3590 | 0.08 | 1.43416 | 1.43624 | 1.43389 | 0.64 | 2447.29 |
7182 | 2009.12.30 08:00 | close | 3589 | 0.05 | 1.43421 | 1.43579 | 1.43344 | -2.10 | 2445.19 |
7183 | 2009.12.30 08:02 | sell | 3592 | 0.05 | 1.43366 | 1.43566 | 1.43331 | ||
7184 | 2009.12.30 08:10 | sell | 3593 | 0.08 | 1.43403 | 1.43603 | 1.43368 | ||
7185 | 2009.12.30 08:15 | sell | 3594 | 0.13 | 1.43431 | 1.43631 | 1.43396 | ||
7186 | 2009.12.30 08:20 | sell | 3595 | 0.21 | 1.43459 | 1.43659 | 1.43424 | ||
7187 | 2009.12.30 08:37 | t/p | 3595 | 0.21 | 1.43424 | 1.43659 | 1.43424 | 7.35 | 2452.54 |
7188 | 2009.12.30 08:37 | close | 3594 | 0.13 | 1.43416 | 1.43631 | 1.43396 | 1.95 | 2454.49 |
7189 | 2009.12.30 08:40 | close | 3593 | 0.08 | 1.43502 | 1.43603 | 1.43368 | -7.92 | 2446.57 |
7190 | 2009.12.30 08:42 | close | 3592 | 0.05 | 1.43485 | 1.43566 | 1.43331 | -5.95 | 2440.62 |
7191 | 2009.12.30 08:45 | sell | 3596 | 0.05 | 1.43530 | 1.43730 | 1.43495 | ||
7192 | 2009.12.30 08:50 | sell | 3597 | 0.08 | 1.43582 | 1.43782 | 1.43547 | ||
7193 | 2009.12.30 08:57 | t/p | 3597 | 0.08 | 1.43547 | 1.43782 | 1.43547 | 2.80 | 2443.42 |
7194 | 2009.12.30 08:57 | close | 3596 | 0.05 | 1.43537 | 1.43730 | 1.43495 | -0.35 | 2443.07 |
7195 | 2009.12.30 08:59 | sell | 3598 | 0.05 | 1.43548 | 1.43748 | 1.43513 | ||
7196 | 2009.12.30 09:02 | sell | 3599 | 0.08 | 1.43571 | 1.43771 | 1.43536 | ||
7197 | 2009.12.30 09:10 | t/p | 3599 | 0.08 | 1.43536 | 1.43771 | 1.43536 | 2.80 | 2445.87 |
7198 | 2009.12.30 09:10 | close | 3598 | 0.05 | 1.43536 | 1.43748 | 1.43513 | 0.60 | 2446.47 |
7199 | 2009.12.30 09:12 | sell | 3600 | 0.05 | 1.43532 | 1.43732 | 1.43497 | ||
7200 | 2009.12.30 09:15 | t/p | 3600 | 0.05 | 1.43497 | 1.43732 | 1.43497 | 1.75 | 2448.22 |
7201 | 2009.12.30 09:15 | sell | 3601 | 0.05 | 1.43454 | 1.43654 | 1.43419 | ||
7202 | 2009.12.30 09:20 | t/p | 3601 | 0.05 | 1.43419 | 1.43654 | 1.43419 | 1.75 | 2449.97 |
7203 | 2009.12.30 09:20 | sell | 3602 | 0.05 | 1.43376 | 1.43576 | 1.43341 | ||
7204 | 2009.12.30 09:22 | sell | 3603 | 0.08 | 1.43415 | 1.43615 | 1.43380 | ||
7205 | 2009.12.30 09:27 | sell | 3604 | 0.13 | 1.43454 | 1.43654 | 1.43419 | ||
7206 | 2009.12.30 09:32 | t/p | 3604 | 0.13 | 1.43419 | 1.43654 | 1.43419 | 4.55 | 2454.52 |
7207 | 2009.12.30 09:32 | close | 3603 | 0.08 | 1.43387 | 1.43615 | 1.43380 | 2.24 | 2456.76 |
7208 | 2009.12.30 09:35 | close | 3602 | 0.05 | 1.43402 | 1.43576 | 1.43341 | -1.30 | 2455.46 |
7209 | 2009.12.30 09:37 | sell | 3605 | 0.05 | 1.43348 | 1.43548 | 1.43313 | ||
7210 | 2009.12.30 09:40 | sell | 3606 | 0.08 | 1.43423 | 1.43623 | 1.43388 | ||
7211 | 2009.12.30 09:45 | sell | 3607 | 0.13 | 1.43468 | 1.43668 | 1.43433 | ||
7212 | 2009.12.30 09:50 | sell | 3608 | 0.21 | 1.43513 | 1.43713 | 1.43478 | ||
7213 | 2009.12.30 09:57 | t/p | 3608 | 0.21 | 1.43478 | 1.43713 | 1.43478 | 7.35 | 2462.81 |
7214 | 2009.12.30 09:57 | close | 3607 | 0.13 | 1.43477 | 1.43668 | 1.43433 | -1.17 | 2461.64 |
7215 | 2009.12.30 09:59 | close | 3606 | 0.08 | 1.43480 | 1.43623 | 1.43388 | -4.56 | 2457.08 |
7216 | 2009.12.30 10:00 | close | 3605 | 0.05 | 1.43475 | 1.43548 | 1.43313 | -6.35 | 2450.73 |
7217 | 2009.12.30 10:02 | sell | 3609 | 0.05 | 1.43422 | 1.43622 | 1.43387 | ||
7218 | 2009.12.30 10:10 | sell | 3610 | 0.08 | 1.43460 | 1.43660 | 1.43425 | ||
7219 | 2009.12.30 10:15 | sell | 3611 | 0.13 | 1.43489 | 1.43689 | 1.43454 | ||
7220 | 2009.12.30 10:20 | sell | 3612 | 0.21 | 1.43518 | 1.43718 | 1.43483 | ||
7221 | 2009.12.30 10:32 | sell | 3613 | 0.34 | 1.43582 | 1.43782 | 1.43547 | ||
7222 | 2009.12.30 10:37 | s/l | 3609 | 0.05 | 1.43622 | 1.43622 | 1.43387 | -10.00 | 2440.73 |
7223 | 2009.12.30 10:37 | close | 3613 | 0.34 | 1.43629 | 1.43782 | 1.43547 | -15.98 | 2424.75 |
7224 | 2009.12.30 10:40 | close | 3612 | 0.21 | 1.43537 | 1.43718 | 1.43483 | -3.99 | 2420.76 |
7225 | 2009.12.30 10:42 | close | 3611 | 0.13 | 1.43560 | 1.43689 | 1.43454 | -9.23 | 2411.53 |
7226 | 2009.12.30 10:45 | close | 3610 | 0.08 | 1.43469 | 1.43660 | 1.43425 | -0.72 | 2410.81 |
7227 | 2009.12.30 10:47 | sell | 3614 | 0.05 | 1.43468 | 1.43668 | 1.43433 | ||
7228 | 2009.12.30 10:50 | t/p | 3614 | 0.05 | 1.43433 | 1.43668 | 1.43433 | 1.75 | 2412.56 |
7229 | 2009.12.30 10:50 | sell | 3615 | 0.05 | 1.43353 | 1.43553 | 1.43318 | ||
7230 | 2009.12.30 10:52 | sell | 3616 | 0.08 | 1.43399 | 1.43599 | 1.43364 | ||
7231 | 2009.12.30 10:57 | sell | 3617 | 0.13 | 1.43445 | 1.43645 | 1.43410 | ||
7232 | 2009.12.30 10:59 | sell | 3618 | 0.21 | 1.43496 | 1.43696 | 1.43461 | ||
7233 | 2009.12.30 11:02 | s/l | 3615 | 0.05 | 1.43553 | 1.43553 | 1.43318 | -10.00 | 2402.56 |
7234 | 2009.12.30 11:02 | s/l | 3616 | 0.08 | 1.43599 | 1.43599 | 1.43364 | -16.00 | 2386.56 |
7235 | 2009.12.30 11:02 | close | 3618 | 0.21 | 1.43610 | 1.43696 | 1.43461 | -23.94 | 2362.62 |
7236 | 2009.12.30 11:05 | close | 3617 | 0.13 | 1.43599 | 1.43645 | 1.43410 | -20.02 | 2342.60 |
7237 | 2009.12.30 11:07 | sell | 3619 | 0.05 | 1.43597 | 1.43797 | 1.43562 | ||
7238 | 2009.12.30 11:15 | t/p | 3619 | 0.05 | 1.43562 | 1.43797 | 1.43562 | 1.75 | 2344.35 |
7239 | 2009.12.30 11:15 | sell | 3620 | 0.05 | 1.43521 | 1.43721 | 1.43486 | ||
7240 | 2009.12.30 11:45 | sell | 3621 | 0.08 | 1.43566 | 1.43766 | 1.43531 | ||
7241 | 2009.12.30 11:50 | sell | 3622 | 0.13 | 1.43598 | 1.43798 | 1.43563 | ||
7242 | 2009.12.30 12:10 | t/p | 3622 | 0.13 | 1.43563 | 1.43798 | 1.43563 | 4.55 | 2348.90 |
7243 | 2009.12.30 12:10 | close | 3621 | 0.08 | 1.43554 | 1.43766 | 1.43531 | 0.96 | 2349.86 |
7244 | 2009.12.30 12:12 | close | 3620 | 0.05 | 1.43573 | 1.43721 | 1.43486 | -2.60 | 2347.26 |
7245 | 2009.12.30 12:15 | sell | 3623 | 0.05 | 1.43474 | 1.43674 | 1.43439 | ||
7246 | 2009.12.30 12:20 | t/p | 3623 | 0.05 | 1.43439 | 1.43674 | 1.43439 | 1.75 | 2349.01 |
7247 | 2009.12.30 12:20 | sell | 3624 | 0.05 | 1.43398 | 1.43598 | 1.43363 | ||
7248 | 2009.12.30 12:22 | sell | 3625 | 0.08 | 1.43436 | 1.43636 | 1.43401 | ||
7249 | 2009.12.30 12:27 | sell | 3626 | 0.13 | 1.43474 | 1.43674 | 1.43439 | ||
7250 | 2009.12.30 12:40 | t/p | 3626 | 0.13 | 1.43439 | 1.43674 | 1.43439 | 4.55 | 2353.56 |
7251 | 2009.12.30 12:40 | close | 3625 | 0.08 | 1.43409 | 1.43636 | 1.43401 | 2.16 | 2355.72 |
7252 | 2009.12.30 12:42 | close | 3624 | 0.05 | 1.43432 | 1.43598 | 1.43363 | -1.70 | 2354.02 |
7253 | 2009.12.30 12:45 | sell | 3627 | 0.05 | 1.43315 | 1.43515 | 1.43280 | ||
7254 | 2009.12.30 12:47 | sell | 3628 | 0.08 | 1.43338 | 1.43538 | 1.43303 | ||
7255 | 2009.12.30 12:50 | t/p | 3627 | 0.05 | 1.43280 | 1.43515 | 1.43280 | 1.75 | 2355.77 |
7256 | 2009.12.30 12:50 | t/p | 3628 | 0.08 | 1.43303 | 1.43538 | 1.43303 | 2.80 | 2358.57 |
7257 | 2009.12.30 12:50 | sell | 3629 | 0.05 | 1.43223 | 1.43423 | 1.43188 | ||
7258 | 2009.12.30 12:52 | sell | 3630 | 0.08 | 1.43269 | 1.43469 | 1.43234 | ||
7259 | 2009.12.30 12:57 | sell | 3631 | 0.13 | 1.43315 | 1.43515 | 1.43280 | ||
7260 | 2009.12.30 12:59 | t/p | 3631 | 0.13 | 1.43280 | 1.43515 | 1.43280 | 4.55 | 2363.12 |
7261 | 2009.12.30 13:05 | sell | 3632 | 0.13 | 1.43295 | 1.43495 | 1.43260 | ||
7262 | 2009.12.30 13:10 | sell | 3633 | 0.21 | 1.43356 | 1.43556 | 1.43321 | ||
7263 | 2009.12.30 13:15 | s/l | 3629 | 0.05 | 1.43423 | 1.43423 | 1.43188 | -10.00 | 2353.12 |
7264 | 2009.12.30 13:15 | close | 3633 | 0.21 | 1.43441 | 1.43556 | 1.43321 | -17.85 | 2335.27 |
7265 | 2009.12.30 13:17 | close | 3632 | 0.13 | 1.43421 | 1.43495 | 1.43260 | -16.38 | 2318.89 |
7266 | 2009.12.30 13:20 | s/l | 3630 | 0.08 | 1.43469 | 1.43469 | 1.43234 | -16.00 | 2302.89 |
7267 | 2009.12.30 13:20 | sell | 3634 | 0.05 | 1.43478 | 1.43678 | 1.43443 | ||
7268 | 2009.12.30 13:27 | t/p | 3634 | 0.05 | 1.43443 | 1.43678 | 1.43443 | 1.75 | 2304.64 |
7269 | 2009.12.30 13:27 | sell | 3635 | 0.05 | 1.43397 | 1.43597 | 1.43362 | ||
7270 | 2009.12.30 13:37 | t/p | 3635 | 0.05 | 1.43362 | 1.43597 | 1.43362 | 1.75 | 2306.39 |
7271 | 2009.12.30 13:37 | sell | 3636 | 0.05 | 1.43329 | 1.43529 | 1.43294 | ||
7272 | 2009.12.30 13:40 | sell | 3637 | 0.08 | 1.43383 | 1.43583 | 1.43348 | ||
7273 | 2009.12.30 13:45 | sell | 3638 | 0.13 | 1.43416 | 1.43616 | 1.43381 | ||
7274 | 2009.12.30 13:50 | sell | 3639 | 0.21 | 1.43448 | 1.43648 | 1.43413 | ||
7275 | 2009.12.30 14:02 | t/p | 3637 | 0.08 | 1.43348 | 1.43583 | 1.43348 | 2.80 | 2309.19 |
7276 | 2009.12.30 14:02 | t/p | 3638 | 0.13 | 1.43381 | 1.43616 | 1.43381 | 4.55 | 2313.74 |
7277 | 2009.12.30 14:02 | t/p | 3639 | 0.21 | 1.43413 | 1.43648 | 1.43413 | 7.35 | 2321.09 |
7278 | 2009.12.30 14:02 | close | 3636 | 0.05 | 1.43336 | 1.43529 | 1.43294 | -0.35 | 2320.74 |
7279 | 2009.12.30 14:05 | sell | 3640 | 0.05 | 1.43326 | 1.43526 | 1.43291 | ||
7280 | 2009.12.30 14:10 | sell | 3641 | 0.08 | 1.43370 | 1.43570 | 1.43335 | ||
7281 | 2009.12.30 14:15 | sell | 3642 | 0.13 | 1.43414 | 1.43614 | 1.43379 | ||
7282 | 2009.12.30 14:20 | sell | 3643 | 0.21 | 1.43458 | 1.43658 | 1.43423 | ||
7283 | 2009.12.30 14:27 | t/p | 3643 | 0.21 | 1.43423 | 1.43658 | 1.43423 | 7.35 | 2328.09 |
7284 | 2009.12.30 14:27 | close | 3642 | 0.13 | 1.43423 | 1.43614 | 1.43379 | -1.17 | 2326.92 |
7285 | 2009.12.30 14:27 | close | 3641 | 0.08 | 1.43422 | 1.43570 | 1.43335 | -4.16 | 2322.76 |
7286 | 2009.12.30 14:30 | close | 3640 | 0.05 | 1.43429 | 1.43526 | 1.43291 | -5.15 | 2317.61 |
7287 | 2009.12.30 14:32 | sell | 3644 | 0.05 | 1.43386 | 1.43586 | 1.43351 | ||
7288 | 2009.12.30 14:37 | sell | 3645 | 0.08 | 1.43407 | 1.43607 | 1.43372 | ||
7289 | 2009.12.30 14:40 | t/p | 3644 | 0.05 | 1.43351 | 1.43586 | 1.43351 | 1.75 | 2319.36 |
7290 | 2009.12.30 14:40 | t/p | 3645 | 0.08 | 1.43372 | 1.43607 | 1.43372 | 2.80 | 2322.16 |
7291 | 2009.12.30 14:40 | sell | 3646 | 0.05 | 1.43323 | 1.43523 | 1.43288 | ||
7292 | 2009.12.30 14:42 | sell | 3647 | 0.08 | 1.43344 | 1.43544 | 1.43309 | ||
7293 | 2009.12.30 14:45 | t/p | 3646 | 0.05 | 1.43288 | 1.43523 | 1.43288 | 1.75 | 2323.91 |
7294 | 2009.12.30 14:45 | t/p | 3647 | 0.08 | 1.43309 | 1.43544 | 1.43309 | 2.80 | 2326.71 |
7295 | 2009.12.30 14:45 | sell | 3648 | 0.05 | 1.43261 | 1.43461 | 1.43226 | ||
7296 | 2009.12.30 14:47 | sell | 3649 | 0.08 | 1.43282 | 1.43482 | 1.43247 | ||
7297 | 2009.12.30 14:50 | t/p | 3648 | 0.05 | 1.43226 | 1.43461 | 1.43226 | 1.75 | 2328.46 |
7298 | 2009.12.30 14:50 | t/p | 3649 | 0.08 | 1.43247 | 1.43482 | 1.43247 | 2.80 | 2331.26 |
7299 | 2009.12.30 14:50 | sell | 3650 | 0.05 | 1.43177 | 1.43377 | 1.43142 | ||
7300 | 2009.12.30 14:52 | sell | 3651 | 0.08 | 1.43219 | 1.43419 | 1.43184 | ||
7301 | 2009.12.30 14:57 | sell | 3652 | 0.13 | 1.43261 | 1.43461 | 1.43226 | ||
7302 | 2009.12.30 15:13 | t/p | 3652 | 0.13 | 1.43226 | 1.43461 | 1.43226 | 4.55 | 2335.81 |
7303 | 2009.12.30 15:13 | close | 3651 | 0.08 | 1.43206 | 1.43419 | 1.43184 | 1.04 | 2336.85 |
7304 | 2009.12.30 15:16 | close | 3650 | 0.05 | 1.43222 | 1.43377 | 1.43142 | -2.25 | 2334.60 |
7305 | 2009.12.30 15:20 | sell | 3653 | 0.05 | 1.43133 | 1.43333 | 1.43098 | ||
7306 | 2009.12.30 15:26 | t/p | 3653 | 0.05 | 1.43098 | 1.43333 | 1.43098 | 1.75 | 2336.35 |
7307 | 2009.12.30 15:26 | sell | 3654 | 0.05 | 1.43068 | 1.43268 | 1.43033 | ||
7308 | 2009.12.30 15:37 | sell | 3655 | 0.08 | 1.43090 | 1.43290 | 1.43055 | ||
7309 | 2009.12.30 15:40 | t/p | 3655 | 0.08 | 1.43055 | 1.43290 | 1.43055 | 2.80 | 2339.15 |
7310 | 2009.12.30 15:45 | t/p | 3654 | 0.05 | 1.43033 | 1.43268 | 1.43033 | 1.75 | 2340.90 |
7311 | 2009.12.30 15:45 | sell | 3656 | 0.05 | 1.42967 | 1.43167 | 1.42932 | ||
7312 | 2009.12.30 15:50 | t/p | 3656 | 0.05 | 1.42932 | 1.43167 | 1.42932 | 1.75 | 2342.65 |
7313 | 2009.12.30 15:50 | sell | 3657 | 0.05 | 1.42897 | 1.43097 | 1.42862 | ||
7314 | 2009.12.30 15:52 | sell | 3658 | 0.08 | 1.42932 | 1.43132 | 1.42897 | ||
7315 | 2009.12.30 15:57 | sell | 3659 | 0.13 | 1.42967 | 1.43167 | 1.42932 | ||
7316 | 2009.12.30 16:10 | sell | 3660 | 0.21 | 1.42998 | 1.43198 | 1.42963 | ||
7317 | 2009.12.30 16:15 | sell | 3661 | 0.34 | 1.43037 | 1.43237 | 1.43002 | ||
7318 | 2009.12.30 16:20 | s/l | 3657 | 0.05 | 1.43097 | 1.43097 | 1.42862 | -10.00 | 2332.65 |
7319 | 2009.12.30 16:20 | close | 3661 | 0.34 | 1.43101 | 1.43237 | 1.43002 | -21.76 | 2310.89 |
7320 | 2009.12.30 16:22 | close | 3660 | 0.21 | 1.43075 | 1.43198 | 1.42963 | -16.17 | 2294.72 |
7321 | 2009.12.30 16:25 | close | 3659 | 0.13 | 1.43088 | 1.43167 | 1.42932 | -15.73 | 2278.99 |
7322 | 2009.12.30 16:27 | close | 3658 | 0.08 | 1.43048 | 1.43132 | 1.42897 | -9.28 | 2269.71 |
7323 | 2009.12.30 16:30 | sell | 3662 | 0.05 | 1.43027 | 1.43227 | 1.42992 | ||
7324 | 2009.12.30 16:32 | sell | 3663 | 0.08 | 1.43119 | 1.43319 | 1.43084 | ||
7325 | 2009.12.30 16:37 | sell | 3664 | 0.13 | 1.43158 | 1.43358 | 1.43123 | ||
7326 | 2009.12.30 16:40 | t/p | 3663 | 0.08 | 1.43084 | 1.43319 | 1.43084 | 2.80 | 2272.51 |
7327 | 2009.12.30 16:40 | t/p | 3664 | 0.13 | 1.43123 | 1.43358 | 1.43123 | 4.55 | 2277.06 |
7328 | 2009.12.30 16:40 | close | 3662 | 0.05 | 1.43025 | 1.43227 | 1.42992 | 0.10 | 2277.16 |
7329 | 2009.12.30 16:42 | sell | 3665 | 0.05 | 1.43040 | 1.43240 | 1.43005 | ||
7330 | 2009.12.30 16:45 | t/p | 3665 | 0.05 | 1.43005 | 1.43240 | 1.43005 | 1.75 | 2278.91 |
7331 | 2009.12.30 16:45 | sell | 3666 | 0.05 | 1.42884 | 1.43084 | 1.42849 | ||
7332 | 2009.12.30 16:47 | sell | 3667 | 0.08 | 1.42923 | 1.43123 | 1.42888 | ||
7333 | 2009.12.30 16:50 | t/p | 3666 | 0.05 | 1.42849 | 1.43084 | 1.42849 | 1.75 | 2280.66 |
7334 | 2009.12.30 16:50 | t/p | 3667 | 0.08 | 1.42888 | 1.43123 | 1.42888 | 2.80 | 2283.46 |
7335 | 2009.12.30 16:50 | sell | 3668 | 0.05 | 1.42727 | 1.42927 | 1.42692 | ||
7336 | 2009.12.30 16:52 | sell | 3669 | 0.08 | 1.42805 | 1.43005 | 1.42770 | ||
7337 | 2009.12.30 16:57 | sell | 3670 | 0.13 | 1.42884 | 1.43084 | 1.42849 | ||
7338 | 2009.12.30 16:59 | s/l | 3668 | 0.05 | 1.42927 | 1.42927 | 1.42692 | -10.00 | 2273.46 |
7339 | 2009.12.30 16:59 | s/l | 3669 | 0.08 | 1.43005 | 1.43005 | 1.42770 | -16.00 | 2257.46 |
7340 | 2009.12.30 16:59 | close | 3670 | 0.13 | 1.43030 | 1.43084 | 1.42849 | -18.98 | 2238.48 |
7341 | 2009.12.30 17:00 | sell | 3671 | 0.05 | 1.43000 | 1.43200 | 1.42965 | ||
7342 | 2009.12.30 17:02 | sell | 3672 | 0.08 | 1.43091 | 1.43291 | 1.43056 | ||
7343 | 2009.12.30 17:15 | t/p | 3672 | 0.08 | 1.43056 | 1.43291 | 1.43056 | 2.80 | 2241.28 |
7344 | 2009.12.30 17:15 | close | 3671 | 0.05 | 1.43013 | 1.43200 | 1.42965 | -0.65 | 2240.63 |
7345 | 2009.12.30 17:17 | sell | 3673 | 0.05 | 1.43006 | 1.43206 | 1.42971 | ||
7346 | 2009.12.30 17:20 | t/p | 3673 | 0.05 | 1.42971 | 1.43206 | 1.42971 | 1.75 | 2242.38 |
7347 | 2009.12.30 17:20 | sell | 3674 | 0.05 | 1.42921 | 1.43121 | 1.42886 | ||
7348 | 2009.12.30 17:22 | sell | 3675 | 0.08 | 1.42955 | 1.43155 | 1.42920 | ||
7349 | 2009.12.30 17:27 | sell | 3676 | 0.13 | 1.42989 | 1.43189 | 1.42954 | ||
7350 | 2009.12.30 17:40 | sell | 3677 | 0.21 | 1.43052 | 1.43252 | 1.43017 | ||
7351 | 2009.12.30 17:45 | s/l | 3674 | 0.05 | 1.43121 | 1.43121 | 1.42886 | -10.00 | 2232.38 |
7352 | 2009.12.30 17:45 | close | 3677 | 0.21 | 1.43140 | 1.43252 | 1.43017 | -18.48 | 2213.90 |
7353 | 2009.12.30 17:47 | close | 3676 | 0.13 | 1.43119 | 1.43189 | 1.42954 | -16.90 | 2197.00 |
7354 | 2009.12.30 17:50 | s/l | 3675 | 0.08 | 1.43155 | 1.43155 | 1.42920 | -16.00 | 2181.00 |
7355 | 2009.12.30 17:50 | sell | 3678 | 0.05 | 1.43180 | 1.43380 | 1.43145 | ||
7356 | 2009.12.30 17:57 | t/p | 3678 | 0.05 | 1.43145 | 1.43380 | 1.43145 | 1.75 | 2182.75 |
7357 | 2009.12.30 17:57 | sell | 3679 | 0.05 | 1.43095 | 1.43295 | 1.43060 | ||
7358 | 2009.12.30 17:59 | sell | 3680 | 0.08 | 1.43152 | 1.43352 | 1.43117 | ||
7359 | 2009.12.30 18:05 | sell | 3681 | 0.13 | 1.43208 | 1.43408 | 1.43173 | ||
7360 | 2009.12.30 18:07 | t/p | 3681 | 0.13 | 1.43173 | 1.43408 | 1.43173 | 4.55 | 2187.30 |
7361 | 2009.12.30 18:10 | s/l | 3679 | 0.05 | 1.43295 | 1.43295 | 1.43060 | -10.00 | 2177.30 |
7362 | 2009.12.30 18:10 | s/l | 3680 | 0.08 | 1.43352 | 1.43352 | 1.43117 | -16.00 | 2161.30 |
7363 | 2009.12.30 18:10 | sell | 3682 | 0.05 | 1.43331 | 1.43531 | 1.43296 | ||
7364 | 2009.12.30 18:15 | sell | 3683 | 0.08 | 1.43454 | 1.43654 | 1.43419 | ||
7365 | 2009.12.30 18:20 | s/l | 3682 | 0.05 | 1.43531 | 1.43531 | 1.43296 | -10.00 | 2151.30 |
7366 | 2009.12.30 18:20 | close | 3683 | 0.08 | 1.43601 | 1.43654 | 1.43419 | -11.76 | 2139.54 |
7367 | 2009.12.30 18:22 | sell | 3684 | 0.05 | 1.43495 | 1.43695 | 1.43460 | ||
7368 | 2009.12.30 18:25 | sell | 3685 | 0.08 | 1.43536 | 1.43736 | 1.43501 | ||
7369 | 2009.12.30 18:27 | t/p | 3684 | 0.05 | 1.43460 | 1.43695 | 1.43460 | 1.75 | 2141.29 |
7370 | 2009.12.30 18:27 | t/p | 3685 | 0.08 | 1.43501 | 1.43736 | 1.43501 | 2.80 | 2144.09 |
7371 | 2009.12.30 18:27 | sell | 3686 | 0.05 | 1.43413 | 1.43613 | 1.43378 | ||
7372 | 2009.12.30 18:32 | sell | 3687 | 0.08 | 1.43458 | 1.43658 | 1.43423 | ||
7373 | 2009.12.30 18:45 | t/p | 3687 | 0.08 | 1.43423 | 1.43658 | 1.43423 | 2.80 | 2146.89 |
7374 | 2009.12.30 18:45 | close | 3686 | 0.05 | 1.43415 | 1.43613 | 1.43378 | -0.10 | 2146.79 |
7375 | 2009.12.30 18:47 | sell | 3688 | 0.05 | 1.43402 | 1.43602 | 1.43367 | ||
7376 | 2009.12.30 19:02 | sell | 3689 | 0.08 | 1.43446 | 1.43646 | 1.43411 | ||
7377 | 2009.12.30 19:15 | t/p | 3689 | 0.08 | 1.43411 | 1.43646 | 1.43411 | 2.80 | 2149.59 |
7378 | 2009.12.30 19:15 | close | 3688 | 0.05 | 1.43381 | 1.43602 | 1.43367 | 1.05 | 2150.64 |
7379 | 2009.12.30 19:17 | sell | 3690 | 0.05 | 1.43372 | 1.43572 | 1.43337 | ||
7380 | 2009.12.30 19:20 | t/p | 3690 | 0.05 | 1.43337 | 1.43572 | 1.43337 | 1.75 | 2152.39 |
7381 | 2009.12.30 19:20 | sell | 3691 | 0.05 | 1.43297 | 1.43497 | 1.43262 | ||
7382 | 2009.12.30 19:22 | sell | 3692 | 0.08 | 1.43327 | 1.43527 | 1.43292 | ||
7383 | 2009.12.30 19:27 | sell | 3693 | 0.13 | 1.43357 | 1.43557 | 1.43322 | ||
7384 | 2009.12.30 19:46 | sell | 3694 | 0.21 | 1.43388 | 1.43588 | 1.43353 | ||
7385 | 2009.12.30 20:20 | sell | 3695 | 0.34 | 1.43418 | 1.43618 | 1.43383 | ||
7386 | 2009.12.30 20:59 | t/p | 3695 | 0.34 | 1.43383 | 1.43618 | 1.43383 | 11.90 | 2164.29 |
7387 | 2009.12.30 20:59 | close | 3694 | 0.21 | 1.43355 | 1.43588 | 1.43353 | 6.93 | 2171.22 |
7388 | 2009.12.30 21:00 | close | 3693 | 0.13 | 1.43354 | 1.43557 | 1.43322 | 0.39 | 2171.61 |
7389 | 2009.12.30 21:05 | close | 3692 | 0.08 | 1.43346 | 1.43527 | 1.43292 | -1.52 | 2170.09 |
7390 | 2009.12.30 21:07 | close | 3691 | 0.05 | 1.43361 | 1.43497 | 1.43262 | -3.20 | 2166.89 |
7391 | 2009.12.30 21:10 | sell | 3696 | 0.05 | 1.43308 | 1.43508 | 1.43273 | ||
7392 | 2009.12.30 21:45 | sell | 3697 | 0.08 | 1.43341 | 1.43541 | 1.43306 | ||
7393 | 2009.12.30 21:50 | sell | 3698 | 0.13 | 1.43371 | 1.43571 | 1.43336 | ||
7394 | 2009.12.30 22:20 | sell | 3699 | 0.21 | 1.43396 | 1.43596 | 1.43361 | ||
7395 | 2009.12.30 22:50 | sell | 3700 | 0.34 | 1.43419 | 1.43619 | 1.43384 | ||
7396 | 2009.12.30 22:59 | sell | 3701 | 0.54 | 1.43447 | 1.43647 | 1.43412 | ||
7397 | 2009.12.30 23:00 | t/p | 3701 | 0.54 | 1.43412 | 1.43647 | 1.43412 | 18.90 | 2185.79 |
7398 | 2009.12.30 23:07 | sell | 3702 | 0.54 | 1.43446 | 1.43646 | 1.43411 | ||
7399 | 2009.12.30 23:15 | t/p | 3700 | 0.34 | 1.43384 | 1.43619 | 1.43384 | 11.90 | 2197.69 |
7400 | 2009.12.30 23:15 | t/p | 3702 | 0.54 | 1.43411 | 1.43646 | 1.43411 | 18.90 | 2216.59 |
7401 | 2009.12.30 23:15 | close | 3699 | 0.21 | 1.43380 | 1.43596 | 1.43361 | 3.36 | 2219.95 |
7402 | 2009.12.30 23:17 | close | 3698 | 0.13 | 1.43393 | 1.43571 | 1.43336 | -2.86 | 2217.09 |
7403 | 2009.12.30 23:20 | close | 3697 | 0.08 | 1.43328 | 1.43541 | 1.43306 | 1.04 | 2218.13 |
7404 | 2009.12.30 23:22 | close | 3696 | 0.05 | 1.43354 | 1.43508 | 1.43273 | -2.30 | 2215.83 |
7405 | 2009.12.30 23:25 | sell | 3703 | 0.05 | 1.43317 | 1.43517 | 1.43282 | ||
7406 | 2009.12.30 23:27 | sell | 3704 | 0.08 | 1.43356 | 1.43556 | 1.43321 | ||
7407 | 2009.12.30 23:32 | t/p | 3704 | 0.08 | 1.43321 | 1.43556 | 1.43321 | 2.80 | 2218.63 |
7408 | 2009.12.30 23:32 | close | 3703 | 0.05 | 1.43285 | 1.43517 | 1.43282 | 1.60 | 2220.23 |
7409 | 2009.12.30 23:35 | sell | 3705 | 0.05 | 1.43273 | 1.43473 | 1.43238 | ||
7410 | 2009.12.30 23:40 | sell | 3706 | 0.08 | 1.43307 | 1.43507 | 1.43272 | ||
7411 | 2009.12.30 23:45 | sell | 3707 | 0.13 | 1.43342 | 1.43542 | 1.43307 | ||
7412 | 2009.12.30 23:50 | sell | 3708 | 0.21 | 1.43376 | 1.43576 | 1.43341 | ||
7413 | 2009.12.31 00:03 | sell | 3709 | 0.34 | 1.43402 | 1.43602 | 1.43367 | ||
7414 | 2009.12.31 00:10 | sell | 3710 | 0.54 | 1.43423 | 1.43623 | 1.43388 | ||
7415 | 2009.12.31 00:16 | sell | 3711 | 0.86 | 1.43444 | 1.43644 | 1.43409 | ||
7416 | 2009.12.31 00:46 | t/p | 3711 | 0.86 | 1.43409 | 1.43644 | 1.43409 | 30.10 | 2250.33 |
7417 | 2009.12.31 00:46 | close | 3710 | 0.54 | 1.43403 | 1.43623 | 1.43388 | 10.80 | 2261.13 |
7418 | 2009.12.31 00:50 | close | 3709 | 0.34 | 1.43412 | 1.43602 | 1.43367 | -3.40 | 2257.73 |
7419 | 2009.12.31 00:53 | close | 3708 | 0.21 | 1.43407 | 1.43576 | 1.43341 | -7.14 | 2250.59 |
7420 | 2009.12.31 00:56 | close | 3707 | 0.13 | 1.43421 | 1.43542 | 1.43307 | -10.66 | 2239.93 |
7421 | 2009.12.31 00:59 | close | 3706 | 0.08 | 1.43432 | 1.43507 | 1.43272 | -10.24 | 2229.69 |
7422 | 2009.12.31 01:00 | close | 3705 | 0.05 | 1.43428 | 1.43473 | 1.43238 | -7.90 | 2221.79 |
7423 | 2009.12.31 01:03 | sell | 3712 | 0.05 | 1.43368 | 1.43568 | 1.43333 | ||
7424 | 2009.12.31 01:13 | sell | 3713 | 0.08 | 1.43403 | 1.43603 | 1.43368 | ||
7425 | 2009.12.31 01:20 | sell | 3714 | 0.13 | 1.43429 | 1.43629 | 1.43394 | ||
7426 | 2009.12.31 01:26 | sell | 3715 | 0.21 | 1.43455 | 1.43655 | 1.43420 | ||
7427 | 2009.12.31 01:45 | sell | 3716 | 0.34 | 1.43505 | 1.43705 | 1.43470 | ||
7428 | 2009.12.31 01:50 | sell | 3717 | 0.54 | 1.43542 | 1.43742 | 1.43507 | ||
7429 | 2009.12.31 02:10 | s/l | 3712 | 0.05 | 1.43568 | 1.43568 | 1.43333 | -10.00 | 2211.79 |
7430 | 2009.12.31 02:10 | close | 3717 | 0.54 | 1.43581 | 1.43742 | 1.43507 | -21.06 | 2190.73 |
7431 | 2009.12.31 02:12 | close | 3716 | 0.34 | 1.43573 | 1.43705 | 1.43470 | -23.12 | 2167.61 |
7432 | 2009.12.31 02:15 | s/l | 3713 | 0.08 | 1.43603 | 1.43603 | 1.43368 | -16.00 | 2151.61 |
7433 | 2009.12.31 02:15 | close | 3715 | 0.21 | 1.43605 | 1.43655 | 1.43420 | -31.50 | 2120.11 |
7434 | 2009.12.31 02:17 | close | 3714 | 0.13 | 1.43597 | 1.43629 | 1.43394 | -21.84 | 2098.27 |
7435 | 2009.12.31 02:22 | sell | 3718 | 0.05 | 1.43590 | 1.43790 | 1.43555 | ||
7436 | 2009.12.31 02:40 | sell | 3719 | 0.08 | 1.43640 | 1.43840 | 1.43605 | ||
7437 | 2009.12.31 02:45 | sell | 3720 | 0.13 | 1.43679 | 1.43879 | 1.43644 | ||
7438 | 2009.12.31 02:50 | sell | 3721 | 0.21 | 1.43719 | 1.43919 | 1.43684 | ||
7439 | 2009.12.31 03:02 | t/p | 3721 | 0.21 | 1.43684 | 1.43919 | 1.43684 | 7.35 | 2105.62 |
7440 | 2009.12.31 03:02 | close | 3720 | 0.13 | 1.43667 | 1.43879 | 1.43644 | 1.56 | 2107.18 |
7441 | 2009.12.31 03:05 | close | 3719 | 0.08 | 1.43674 | 1.43840 | 1.43605 | -2.72 | 2104.46 |
7442 | 2009.12.31 03:07 | close | 3718 | 0.05 | 1.43660 | 1.43790 | 1.43555 | -3.50 | 2100.96 |
7443 | 2009.12.31 03:10 | sell | 3722 | 0.05 | 1.43671 | 1.43871 | 1.43636 | ||
7444 | 2009.12.31 03:20 | sell | 3723 | 0.08 | 1.43712 | 1.43912 | 1.43677 | ||
7445 | 2009.12.31 04:20 | t/p | 3723 | 0.08 | 1.43677 | 1.43912 | 1.43677 | 2.80 | 2103.76 |
7446 | 2009.12.31 04:20 | close | 3722 | 0.05 | 1.43670 | 1.43871 | 1.43636 | 0.05 | 2103.81 |
7447 | 2009.12.31 04:22 | sell | 3724 | 0.05 | 1.43657 | 1.43857 | 1.43622 | ||
7448 | 2009.12.31 04:27 | sell | 3725 | 0.08 | 1.43677 | 1.43877 | 1.43642 | ||
7449 | 2009.12.31 05:45 | sell | 3726 | 0.13 | 1.43698 | 1.43898 | 1.43663 | ||
7450 | 2009.12.31 06:20 | t/p | 3726 | 0.13 | 1.43663 | 1.43898 | 1.43663 | 4.55 | 2108.36 |
7451 | 2009.12.31 06:20 | close | 3725 | 0.08 | 1.43657 | 1.43877 | 1.43642 | 1.60 | 2109.96 |
7452 | 2009.12.31 06:22 | close | 3724 | 0.05 | 1.43672 | 1.43857 | 1.43622 | -0.75 | 2109.21 |
7453 | 2009.12.31 06:25 | sell | 3727 | 0.05 | 1.43641 | 1.43841 | 1.43606 | ||
7454 | 2009.12.31 06:27 | sell | 3728 | 0.08 | 1.43664 | 1.43864 | 1.43629 | ||
7455 | 2009.12.31 06:45 | sell | 3729 | 0.13 | 1.43690 | 1.43890 | 1.43655 | ||
7456 | 2009.12.31 07:33 | s/l | 3727 | 0.05 | 1.43841 | 1.43841 | 1.43606 | -10.00 | 2099.21 |
7457 | 2009.12.31 07:33 | s/l | 3728 | 0.08 | 1.43864 | 1.43864 | 1.43629 | -16.00 | 2083.21 |
7458 | 2009.12.31 07:33 | s/l | 3729 | 0.13 | 1.43890 | 1.43890 | 1.43655 | -26.00 | 2057.21 |
7459 | 2009.12.31 07:36 | sell | 3730 | 0.05 | 1.43935 | 1.44135 | 1.43900 | ||
7460 | 2009.12.31 07:40 | s/l | 3730 | 0.05 | 1.44135 | 1.44135 | 1.43900 | -10.00 | 2047.21 |
7461 | 2009.12.31 07:43 | sell | 3731 | 0.05 | 1.44132 | 1.44332 | 1.44097 | ||
7462 | 2009.12.31 07:46 | s/l | 3731 | 0.05 | 1.44332 | 1.44332 | 1.44097 | -10.00 | 2037.21 |
7463 | 2009.12.31 07:50 | sell | 3732 | 0.05 | 1.44264 | 1.44464 | 1.44229 | ||
7464 | 2009.12.31 07:53 | sell | 3733 | 0.08 | 1.44330 | 1.44530 | 1.44295 | ||
7465 | 2009.12.31 07:56 | t/p | 3732 | 0.05 | 1.44229 | 1.44464 | 1.44229 | 1.75 | 2038.96 |
7466 | 2009.12.31 07:56 | t/p | 3733 | 0.08 | 1.44295 | 1.44530 | 1.44295 | 2.80 | 2041.76 |
7467 | 2009.12.31 07:56 | sell | 3734 | 0.05 | 1.44132 | 1.44332 | 1.44097 | ||
7468 | 2009.12.31 07:59 | s/l | 3734 | 0.05 | 1.44332 | 1.44332 | 1.44097 | -10.00 | 2031.76 |
7469 | 2009.12.31 07:59 | sell | 3735 | 0.05 | 1.44395 | 1.44595 | 1.44360 | ||
7470 | 2009.12.31 08:03 | t/p | 3735 | 0.05 | 1.44360 | 1.44595 | 1.44360 | 1.75 | 2033.51 |
7471 | 2009.12.31 08:03 | sell | 3736 | 0.05 | 1.44320 | 1.44520 | 1.44285 | ||
7472 | 2009.12.31 08:16 | t/p | 3736 | 0.05 | 1.44285 | 1.44520 | 1.44285 | 1.75 | 2035.26 |
7473 | 2009.12.31 08:16 | sell | 3737 | 0.05 | 1.44201 | 1.44401 | 1.44166 | ||
7474 | 2009.12.31 08:20 | sell | 3738 | 0.08 | 1.44235 | 1.44435 | 1.44200 | ||
7475 | 2009.12.31 08:26 | sell | 3739 | 0.13 | 1.44269 | 1.44469 | 1.44234 | ||
7476 | 2009.12.31 08:26 | sell | 3740 | 0.21 | 1.44348 | 1.44548 | 1.44313 | ||
7477 | 2009.12.31 08:35 | t/p | 3740 | 0.21 | 1.44313 | 1.44548 | 1.44313 | 7.35 | 2042.61 |
7478 | 2009.12.31 08:35 | close | 3739 | 0.13 | 1.44313 | 1.44469 | 1.44234 | -5.72 | 2036.89 |
7479 | 2009.12.31 08:37 | close | 3738 | 0.08 | 1.44372 | 1.44435 | 1.44200 | -10.96 | 2025.93 |
7480 | 2009.12.31 08:40 | close | 3737 | 0.05 | 1.44255 | 1.44401 | 1.44166 | -2.70 | 2023.23 |
7481 | 2009.12.31 08:42 | sell | 3741 | 0.05 | 1.44260 | 1.44460 | 1.44225 | ||
7482 | 2009.12.31 08:45 | t/p | 3741 | 0.05 | 1.44225 | 1.44460 | 1.44225 | 1.75 | 2024.98 |
7483 | 2009.12.31 08:45 | sell | 3742 | 0.05 | 1.44142 | 1.44342 | 1.44107 | ||
7484 | 2009.12.31 08:47 | sell | 3743 | 0.08 | 1.44172 | 1.44372 | 1.44137 | ||
7485 | 2009.12.31 08:50 | t/p | 3742 | 0.05 | 1.44107 | 1.44342 | 1.44107 | 1.75 | 2026.73 |
7486 | 2009.12.31 08:50 | t/p | 3743 | 0.08 | 1.44137 | 1.44372 | 1.44137 | 2.80 | 2029.53 |
7487 | 2009.12.31 08:50 | sell | 3744 | 0.05 | 1.44025 | 1.44225 | 1.43990 | ||
7488 | 2009.12.31 08:52 | sell | 3745 | 0.08 | 1.44084 | 1.44284 | 1.44049 | ||
7489 | 2009.12.31 08:57 | sell | 3746 | 0.13 | 1.44142 | 1.44342 | 1.44107 | ||
7490 | 2009.12.31 09:07 | sell | 3747 | 0.21 | 1.44178 | 1.44378 | 1.44143 | ||
7491 | 2009.12.31 09:10 | t/p | 3746 | 0.13 | 1.44107 | 1.44342 | 1.44107 | 4.55 | 2034.08 |
7492 | 2009.12.31 09:10 | t/p | 3747 | 0.21 | 1.44143 | 1.44378 | 1.44143 | 7.35 | 2041.43 |
7493 | 2009.12.31 09:10 | close | 3745 | 0.08 | 1.44105 | 1.44284 | 1.44049 | -1.68 | 2039.75 |
7494 | 2009.12.31 09:12 | close | 3744 | 0.05 | 1.44129 | 1.44225 | 1.43990 | -5.20 | 2034.55 |
7495 | 2009.12.31 09:15 | sell | 3748 | 0.05 | 1.44007 | 1.44207 | 1.43972 | ||
7496 | 2009.12.31 09:17 | sell | 3749 | 0.08 | 1.44032 | 1.44232 | 1.43997 | ||
7497 | 2009.12.31 09:20 | t/p | 3748 | 0.05 | 1.43972 | 1.44207 | 1.43972 | 1.75 | 2036.30 |
7498 | 2009.12.31 09:20 | t/p | 3749 | 0.08 | 1.43997 | 1.44232 | 1.43997 | 2.80 | 2039.10 |
7499 | 2009.12.31 09:20 | sell | 3750 | 0.05 | 1.43910 | 1.44110 | 1.43875 | ||
7500 | 2009.12.31 09:22 | sell | 3751 | 0.08 | 1.43959 | 1.44159 | 1.43924 | ||
7501 | 2009.12.31 09:27 | sell | 3752 | 0.13 | 1.44007 | 1.44207 | 1.43972 | ||
7502 | 2009.12.31 09:37 | t/p | 3752 | 0.13 | 1.43972 | 1.44207 | 1.43972 | 4.55 | 2043.65 |
7503 | 2009.12.31 09:37 | close | 3751 | 0.08 | 1.43965 | 1.44159 | 1.43924 | -0.48 | 2043.17 |
7504 | 2009.12.31 09:40 | close | 3750 | 0.05 | 1.44061 | 1.44110 | 1.43875 | -7.55 | 2035.62 |
7505 | 2009.12.31 09:42 | sell | 3753 | 0.05 | 1.44018 | 1.44218 | 1.43983 | ||
7506 | 2009.12.31 09:45 | sell | 3754 | 0.08 | 1.44094 | 1.44294 | 1.44059 | ||
7507 | 2009.12.31 09:50 | sell | 3755 | 0.13 | 1.44152 | 1.44352 | 1.44117 | ||
7508 | 2009.12.31 09:57 | t/p | 3755 | 0.13 | 1.44117 | 1.44352 | 1.44117 | 4.55 | 2040.17 |
7509 | 2009.12.31 09:57 | close | 3754 | 0.08 | 1.44099 | 1.44294 | 1.44059 | -0.40 | 2039.77 |
7510 | 2009.12.31 09:59 | close | 3753 | 0.05 | 1.44143 | 1.44218 | 1.43983 | -6.25 | 2033.52 |
7511 | 2009.12.31 10:00 | sell | 3756 | 0.05 | 1.44117 | 1.44317 | 1.44082 | ||
7512 | 2009.12.31 10:10 | sell | 3757 | 0.08 | 1.44152 | 1.44352 | 1.44117 | ||
7513 | 2009.12.31 10:15 | sell | 3758 | 0.13 | 1.44203 | 1.44403 | 1.44168 | ||
7514 | 2009.12.31 10:20 | sell | 3759 | 0.21 | 1.44253 | 1.44453 | 1.44218 | ||
7515 | 2009.12.31 10:27 | t/p | 3759 | 0.21 | 1.44218 | 1.44453 | 1.44218 | 7.35 | 2040.87 |
7516 | 2009.12.31 10:27 | close | 3758 | 0.13 | 1.44210 | 1.44403 | 1.44168 | -0.91 | 2039.96 |
7517 | 2009.12.31 10:27 | close | 3757 | 0.08 | 1.44219 | 1.44352 | 1.44117 | -5.36 | 2034.60 |
7518 | 2009.12.31 10:30 | close | 3756 | 0.05 | 1.44217 | 1.44317 | 1.44082 | -5.00 | 2029.60 |
7519 | 2009.12.31 10:32 | sell | 3760 | 0.05 | 1.44175 | 1.44375 | 1.44140 | ||
7520 | 2009.12.31 10:40 | t/p | 3760 | 0.05 | 1.44140 | 1.44375 | 1.44140 | 1.75 | 2031.35 |
7521 | 2009.12.31 10:40 | sell | 3761 | 0.05 | 1.44114 | 1.44314 | 1.44079 | ||
7522 | 2009.12.31 10:45 | t/p | 3761 | 0.05 | 1.44079 | 1.44314 | 1.44079 | 1.75 | 2033.10 |
7523 | 2009.12.31 10:45 | sell | 3762 | 0.05 | 1.44053 | 1.44253 | 1.44018 | ||
7524 | 2009.12.31 10:50 | t/p | 3762 | 0.05 | 1.44018 | 1.44253 | 1.44018 | 1.75 | 2034.85 |
7525 | 2009.12.31 10:50 | sell | 3763 | 0.05 | 1.43972 | 1.44172 | 1.43937 | ||
7526 | 2009.12.31 10:52 | sell | 3764 | 0.08 | 1.44013 | 1.44213 | 1.43978 | ||
7527 | 2009.12.31 10:57 | sell | 3765 | 0.13 | 1.44053 | 1.44253 | 1.44018 | ||
7528 | 2009.12.31 11:02 | t/p | 3765 | 0.13 | 1.44018 | 1.44253 | 1.44018 | 4.55 | 2039.40 |
7529 | 2009.12.31 11:02 | close | 3764 | 0.08 | 1.44011 | 1.44213 | 1.43978 | 0.16 | 2039.56 |
7530 | 2009.12.31 11:05 | close | 3763 | 0.05 | 1.44023 | 1.44172 | 1.43937 | -2.55 | 2037.01 |
7531 | 2009.12.31 11:07 | sell | 3766 | 0.05 | 1.43975 | 1.44175 | 1.43940 | ||
7532 | 2009.12.31 11:10 | sell | 3767 | 0.08 | 1.44035 | 1.44235 | 1.44000 | ||
7533 | 2009.12.31 11:15 | sell | 3768 | 0.13 | 1.44070 | 1.44270 | 1.44035 | ||
7534 | 2009.12.31 11:20 | sell | 3769 | 0.21 | 1.44106 | 1.44306 | 1.44071 | ||
7535 | 2009.12.31 11:45 | t/p | 3769 | 0.21 | 1.44071 | 1.44306 | 1.44071 | 7.35 | 2044.36 |
7536 | 2009.12.31 11:45 | close | 3768 | 0.13 | 1.44059 | 1.44270 | 1.44035 | 1.43 | 2045.79 |
7537 | 2009.12.31 11:47 | close | 3767 | 0.08 | 1.44068 | 1.44235 | 1.44000 | -2.64 | 2043.15 |
7538 | 2009.12.31 11:50 | close | 3766 | 0.05 | 1.44020 | 1.44175 | 1.43940 | -2.25 | 2040.90 |
7539 | 2009.12.31 11:52 | sell | 3770 | 0.05 | 1.44015 | 1.44215 | 1.43980 | ||
7540 | 2009.12.31 11:59 | sell | 3771 | 0.08 | 1.44038 | 1.44238 | 1.44003 | ||
7541 | 2009.12.31 12:10 | sell | 3772 | 0.13 | 1.44102 | 1.44302 | 1.44067 | ||
7542 | 2009.12.31 12:15 | sell | 3773 | 0.21 | 1.44150 | 1.44350 | 1.44115 | ||
7543 | 2009.12.31 12:20 | s/l | 3770 | 0.05 | 1.44215 | 1.44215 | 1.43980 | -10.00 | 2030.90 |
7544 | 2009.12.31 12:20 | close | 3773 | 0.21 | 1.44222 | 1.44350 | 1.44115 | -15.12 | 2015.78 |
7545 | 2009.12.31 12:22 | close | 3772 | 0.13 | 1.44190 | 1.44302 | 1.44067 | -11.44 | 2004.34 |
7546 | 2009.12.31 12:25 | close | 3771 | 0.08 | 1.44206 | 1.44238 | 1.44003 | -13.44 | 1990.90 |
7547 | 2009.12.31 12:27 | sell | 3774 | 0.05 | 1.44134 | 1.44334 | 1.44099 | ||
7548 | 2009.12.31 12:30 | sell | 3775 | 0.08 | 1.44170 | 1.44370 | 1.44135 | ||
7549 | 2009.12.31 12:37 | sell | 3776 | 0.13 | 1.44198 | 1.44398 | 1.44163 | ||
7550 | 2009.12.31 12:40 | t/p | 3776 | 0.13 | 1.44163 | 1.44398 | 1.44163 | 4.55 | 1995.45 |
7551 | 2009.12.31 12:45 | t/p | 3774 | 0.05 | 1.44099 | 1.44334 | 1.44099 | 1.75 | 1997.20 |
7552 | 2009.12.31 12:45 | t/p | 3775 | 0.08 | 1.44135 | 1.44370 | 1.44135 | 2.80 | 2000.00 |
7553 | 2009.12.31 12:45 | sell | 3777 | 0.05 | 1.44054 | 1.44254 | 1.44019 | ||
7554 | 2009.12.31 12:47 | sell | 3778 | 0.08 | 1.44075 | 1.44275 | 1.44040 | ||
7555 | 2009.12.31 12:50 | t/p | 3777 | 0.05 | 1.44019 | 1.44254 | 1.44019 | 1.75 | 2001.75 |
7556 | 2009.12.31 12:50 | t/p | 3778 | 0.08 | 1.44040 | 1.44275 | 1.44040 | 2.80 | 2004.55 |
7557 | 2009.12.31 12:50 | sell | 3779 | 0.05 | 1.43972 | 1.44172 | 1.43937 | ||
7558 | 2009.12.31 12:52 | sell | 3780 | 0.08 | 1.44013 | 1.44213 | 1.43978 | ||
7559 | 2009.12.31 12:57 | sell | 3781 | 0.13 | 1.44054 | 1.44254 | 1.44019 | ||
7560 | 2009.12.31 12:59 | t/p | 3781 | 0.13 | 1.44019 | 1.44254 | 1.44019 | 4.55 | 2009.10 |
7561 | 2009.12.31 13:10 | sell | 3782 | 0.13 | 1.44041 | 1.44241 | 1.44006 | ||
7562 | 2009.12.31 13:15 | sell | 3783 | 0.21 | 1.44087 | 1.44287 | 1.44052 | ||
7563 | 2009.12.31 13:20 | sell | 3784 | 0.34 | 1.44133 | 1.44333 | 1.44098 | ||
7564 | 2009.12.31 13:27 | t/p | 3784 | 0.34 | 1.44098 | 1.44333 | 1.44098 | 11.90 | 2021.00 |
7565 | 2009.12.31 13:27 | close | 3783 | 0.21 | 1.44096 | 1.44287 | 1.44052 | -1.89 | 2019.11 |
7566 | 2009.12.31 13:27 | close | 3782 | 0.13 | 1.44062 | 1.44241 | 1.44006 | -2.73 | 2016.38 |
7567 | 2009.12.31 13:30 | close | 3780 | 0.08 | 1.44057 | 1.44213 | 1.43978 | -3.52 | 2012.86 |
7568 | 2009.12.31 13:32 | close | 3779 | 0.05 | 1.44056 | 1.44172 | 1.43937 | -4.20 | 2008.66 |
7569 | 2009.12.31 13:35 | sell | 3785 | 0.05 | 1.44042 | 1.44242 | 1.44007 | ||
7570 | 2009.12.31 13:40 | sell | 3786 | 0.08 | 1.44072 | 1.44272 | 1.44037 | ||
7571 | 2009.12.31 13:45 | sell | 3787 | 0.13 | 1.44101 | 1.44301 | 1.44066 | ||
7572 | 2009.12.31 13:50 | sell | 3788 | 0.21 | 1.44131 | 1.44331 | 1.44096 | ||
7573 | 2009.12.31 14:10 | t/p | 3788 | 0.21 | 1.44096 | 1.44331 | 1.44096 | 7.35 | 2016.01 |
7574 | 2009.12.31 14:10 | close | 3787 | 0.13 | 1.44086 | 1.44301 | 1.44066 | 1.95 | 2017.96 |
7575 | 2009.12.31 14:12 | close | 3786 | 0.08 | 1.44105 | 1.44272 | 1.44037 | -2.64 | 2015.32 |
7576 | 2009.12.31 14:15 | close | 3785 | 0.05 | 1.44029 | 1.44242 | 1.44007 | 0.65 | 2015.97 |
7577 | 2009.12.31 14:17 | sell | 3789 | 0.05 | 1.44024 | 1.44224 | 1.43989 | ||
7578 | 2009.12.31 14:20 | t/p | 3789 | 0.05 | 1.43989 | 1.44224 | 1.43989 | 1.75 | 2017.72 |
7579 | 2009.12.31 14:20 | sell | 3790 | 0.05 | 1.43930 | 1.44130 | 1.43895 | ||
7580 | 2009.12.31 14:22 | sell | 3791 | 0.08 | 1.43968 | 1.44168 | 1.43933 | ||
7581 | 2009.12.31 14:27 | sell | 3792 | 0.13 | 1.44005 | 1.44205 | 1.43970 | ||
7582 | 2009.12.31 14:37 | sell | 3793 | 0.21 | 1.44028 | 1.44228 | 1.43993 | ||
7583 | 2009.12.31 14:40 | t/p | 3792 | 0.13 | 1.43970 | 1.44205 | 1.43970 | 4.55 | 2022.27 |
7584 | 2009.12.31 14:40 | t/p | 3793 | 0.21 | 1.43993 | 1.44228 | 1.43993 | 7.35 | 2029.62 |
7585 | 2009.12.31 14:40 | close | 3791 | 0.08 | 1.43944 | 1.44168 | 1.43933 | 1.92 | 2031.54 |
7586 | 2009.12.31 14:42 | close | 3790 | 0.05 | 1.43971 | 1.44130 | 1.43895 | -2.05 | 2029.49 |
7587 | 2009.12.31 14:45 | sell | 3794 | 0.05 | 1.43840 | 1.44040 | 1.43805 | ||
7588 | 2009.12.31 14:47 | sell | 3795 | 0.08 | 1.43867 | 1.44067 | 1.43832 | ||
7589 | 2009.12.31 14:50 | t/p | 3794 | 0.05 | 1.43805 | 1.44040 | 1.43805 | 1.75 | 2031.24 |
7590 | 2009.12.31 14:50 | t/p | 3795 | 0.08 | 1.43832 | 1.44067 | 1.43832 | 2.80 | 2034.04 |
7591 | 2009.12.31 14:50 | sell | 3796 | 0.05 | 1.43732 | 1.43932 | 1.43697 | ||
7592 | 2009.12.31 14:52 | sell | 3797 | 0.08 | 1.43786 | 1.43986 | 1.43751 | ||
7593 | 2009.12.31 14:57 | sell | 3798 | 0.13 | 1.43840 | 1.44040 | 1.43805 | ||
7594 | 2009.12.31 14:59 | s/l | 3796 | 0.05 | 1.43932 | 1.43932 | 1.43697 | -10.00 | 2024.04 |
7595 | 2009.12.31 14:59 | s/l | 3797 | 0.08 | 1.43986 | 1.43986 | 1.43751 | -16.00 | 2008.04 |
7596 | 2009.12.31 14:59 | close | 3798 | 0.13 | 1.44001 | 1.44040 | 1.43805 | -20.93 | 1987.11 |
7597 | 2009.12.31 15:00 | sell | 3799 | 0.05 | 1.43989 | 1.44189 | 1.43954 | ||
7598 | 2009.12.31 15:03 | sell | 3800 | 0.08 | 1.44019 | 1.44219 | 1.43984 | ||
7599 | 2009.12.31 15:20 | t/p | 3799 | 0.05 | 1.43954 | 1.44189 | 1.43954 | 1.75 | 1988.86 |
7600 | 2009.12.31 15:20 | t/p | 3800 | 0.08 | 1.43984 | 1.44219 | 1.43984 | 2.80 | 1991.66 |
7601 | 2009.12.31 15:20 | sell | 3801 | 0.05 | 1.43912 | 1.44112 | 1.43877 | ||
7602 | 2009.12.31 15:30 | t/p | 3801 | 0.05 | 1.43877 | 1.44112 | 1.43877 | 1.75 | 1993.41 |
7603 | 2009.12.31 15:30 | sell | 3802 | 0.05 | 1.43841 | 1.44041 | 1.43806 | ||
7604 | 2009.12.31 15:32 | sell | 3803 | 0.08 | 1.43863 | 1.44063 | 1.43828 | ||
7605 | 2009.12.31 15:37 | sell | 3804 | 0.13 | 1.43887 | 1.44087 | 1.43852 | ||
7606 | 2009.12.31 15:40 | t/p | 3803 | 0.08 | 1.43828 | 1.44063 | 1.43828 | 2.80 | 1996.21 |
7607 | 2009.12.31 15:40 | t/p | 3804 | 0.13 | 1.43852 | 1.44087 | 1.43852 | 4.55 | 2000.76 |
7608 | 2009.12.31 15:40 | close | 3802 | 0.05 | 1.43816 | 1.44041 | 1.43806 | 1.25 | 2002.01 |
7609 | 2009.12.31 15:42 | sell | 3805 | 0.05 | 1.43816 | 1.44016 | 1.43781 | ||
7610 | 2009.12.31 15:45 | t/p | 3805 | 0.05 | 1.43781 | 1.44016 | 1.43781 | 1.75 | 2003.76 |
7611 | 2009.12.31 15:45 | sell | 3806 | 0.05 | 1.43722 | 1.43922 | 1.43687 | ||
7612 | 2009.12.31 15:47 | sell | 3807 | 0.08 | 1.43745 | 1.43945 | 1.43710 | ||
7613 | 2009.12.31 15:50 | t/p | 3806 | 0.05 | 1.43687 | 1.43922 | 1.43687 | 1.75 | 2005.51 |
7614 | 2009.12.31 15:50 | t/p | 3807 | 0.08 | 1.43710 | 1.43945 | 1.43710 | 2.80 | 2008.31 |
7615 | 2009.12.31 15:50 | sell | 3808 | 0.05 | 1.43627 | 1.43827 | 1.43592 | ||
7616 | 2009.12.31 15:52 | sell | 3809 | 0.08 | 1.43674 | 1.43874 | 1.43639 | ||
7617 | 2009.12.31 15:57 | sell | 3810 | 0.13 | 1.43722 | 1.43922 | 1.43687 | ||
7618 | 2009.12.31 16:02 | t/p | 3810 | 0.13 | 1.43687 | 1.43922 | 1.43687 | 4.55 | 2012.86 |
7619 | 2009.12.31 16:02 | close | 3809 | 0.08 | 1.43673 | 1.43874 | 1.43639 | 0.08 | 2012.94 |
7620 | 2009.12.31 16:05 | close | 3808 | 0.05 | 1.43624 | 1.43827 | 1.43592 | 0.15 | 2013.09 |
7621 | 2009.12.31 16:07 | sell | 3811 | 0.05 | 1.43697 | 1.43897 | 1.43662 | ||
7622 | 2009.12.31 16:10 | t/p | 3811 | 0.05 | 1.43662 | 1.43897 | 1.43662 | 1.75 | 2014.84 |
7623 | 2009.12.31 16:10 | sell | 3812 | 0.05 | 1.43504 | 1.43704 | 1.43469 | ||
7624 | 2009.12.31 16:12 | sell | 3813 | 0.08 | 1.43552 | 1.43752 | 1.43517 | ||
7625 | 2009.12.31 16:15 | t/p | 3812 | 0.05 | 1.43469 | 1.43704 | 1.43469 | 1.75 | 2016.59 |
7626 | 2009.12.31 16:15 | t/p | 3813 | 0.08 | 1.43517 | 1.43752 | 1.43517 | 2.80 | 2019.39 |
7627 | 2009.12.31 16:15 | sell | 3814 | 0.05 | 1.43358 | 1.43558 | 1.43323 | ||
7628 | 2009.12.31 16:17 | sell | 3815 | 0.08 | 1.43407 | 1.43607 | 1.43372 | ||
7629 | 2009.12.31 16:20 | t/p | 3814 | 0.05 | 1.43323 | 1.43558 | 1.43323 | 1.75 | 2021.14 |
7630 | 2009.12.31 16:20 | t/p | 3815 | 0.08 | 1.43372 | 1.43607 | 1.43372 | 2.80 | 2023.94 |
7631 | 2009.12.31 16:20 | sell | 3816 | 0.05 | 1.43165 | 1.43365 | 1.43130 | ||
7632 | 2009.12.31 16:22 | sell | 3817 | 0.08 | 1.43262 | 1.43462 | 1.43227 | ||
7633 | 2009.12.31 16:27 | s/l | 3816 | 0.05 | 1.43365 | 1.43365 | 1.43130 | -10.00 | 2013.94 |
7634 | 2009.12.31 16:27 | close | 3817 | 0.08 | 1.43382 | 1.43462 | 1.43227 | -9.60 | 2004.34 |
7635 | 2009.12.31 16:27 | sell | 3818 | 0.05 | 1.43206 | 1.43406 | 1.43171 | ||
7636 | 2009.12.31 16:32 | t/p | 3818 | 0.05 | 1.43171 | 1.43406 | 1.43171 | 1.75 | 2006.09 |
7637 | 2009.12.31 16:32 | sell | 3819 | 0.05 | 1.43101 | 1.43301 | 1.43066 | ||
7638 | 2009.12.31 16:35 | sell | 3820 | 0.08 | 1.43147 | 1.43347 | 1.43112 | ||
7639 | 2009.12.31 16:37 | t/p | 3820 | 0.08 | 1.43112 | 1.43347 | 1.43112 | 2.80 | 2008.89 |
7640 | 2009.12.31 16:40 | s/l | 3819 | 0.05 | 1.43301 | 1.43301 | 1.43066 | -10.00 | 1998.89 |
7641 | 2009.12.31 16:40 | sell | 3821 | 0.05 | 1.43285 | 1.43485 | 1.43250 | ||
7642 | 2009.12.31 16:45 | sell | 3822 | 0.08 | 1.43423 | 1.43623 | 1.43388 | ||
7643 | 2009.12.31 16:50 | s/l | 3821 | 0.05 | 1.43485 | 1.43485 | 1.43250 | -10.00 | 1988.89 |
7644 | 2009.12.31 16:50 | close | 3822 | 0.08 | 1.43585 | 1.43623 | 1.43388 | -12.96 | 1975.93 |
7645 | 2009.12.31 16:52 | sell | 3823 | 0.05 | 1.43469 | 1.43669 | 1.43434 | ||
7646 | 2009.12.31 16:55 | sell | 3824 | 0.08 | 1.43515 | 1.43715 | 1.43480 | ||
7647 | 2009.12.31 16:57 | t/p | 3823 | 0.05 | 1.43434 | 1.43669 | 1.43434 | 1.75 | 1977.68 |
7648 | 2009.12.31 16:57 | t/p | 3824 | 0.08 | 1.43480 | 1.43715 | 1.43480 | 2.80 | 1980.48 |
7649 | 2009.12.31 16:57 | sell | 3825 | 0.05 | 1.43377 | 1.43577 | 1.43342 | ||
7650 | 2009.12.31 16:59 | sell | 3826 | 0.08 | 1.43466 | 1.43666 | 1.43431 | ||
7651 | 2009.12.31 17:07 | sell | 3827 | 0.13 | 1.43488 | 1.43688 | 1.43453 | ||
7652 | 2009.12.31 17:10 | t/p | 3826 | 0.08 | 1.43431 | 1.43666 | 1.43431 | 2.80 | 1983.28 |
7653 | 2009.12.31 17:10 | t/p | 3827 | 0.13 | 1.43453 | 1.43688 | 1.43453 | 4.55 | 1987.83 |
7654 | 2009.12.31 17:10 | close | 3825 | 0.05 | 1.43428 | 1.43577 | 1.43342 | -2.55 | 1985.28 |
7655 | 2009.12.31 17:12 | sell | 3828 | 0.05 | 1.43425 | 1.43625 | 1.43390 | ||
7656 | 2009.12.31 17:15 | t/p | 3828 | 0.05 | 1.43390 | 1.43625 | 1.43390 | 1.75 | 1987.03 |
7657 | 2009.12.31 17:15 | sell | 3829 | 0.05 | 1.43341 | 1.43541 | 1.43306 | ||
7658 | 2009.12.31 17:17 | sell | 3830 | 0.08 | 1.43362 | 1.43562 | 1.43327 | ||
7659 | 2009.12.31 17:20 | t/p | 3829 | 0.05 | 1.43306 | 1.43541 | 1.43306 | 1.75 | 1988.78 |
7660 | 2009.12.31 17:20 | t/p | 3830 | 0.08 | 1.43327 | 1.43562 | 1.43327 | 2.80 | 1991.58 |
7661 | 2009.12.31 17:20 | sell | 3831 | 0.05 | 1.43257 | 1.43457 | 1.43222 | ||
7662 | 2009.12.31 17:22 | sell | 3832 | 0.08 | 1.43299 | 1.43499 | 1.43264 | ||
7663 | 2009.12.31 17:27 | sell | 3833 | 0.13 | 1.43341 | 1.43541 | 1.43306 | ||
7664 | 2009.12.31 17:32 | s/l | 3831 | 0.05 | 1.43457 | 1.43457 | 1.43222 | -10.00 | 1981.58 |
7665 | 2009.12.31 17:32 | s/l | 3832 | 0.08 | 1.43499 | 1.43499 | 1.43264 | -16.00 | 1965.58 |
7666 | 2009.12.31 17:32 | s/l | 3833 | 0.13 | 1.43541 | 1.43541 | 1.43306 | -26.00 | 1939.58 |
7667 | 2009.12.31 17:32 | sell | 3834 | 0.05 | 1.43543 | 1.43743 | 1.43508 | ||
7668 | 2009.12.31 17:37 | sell | 3835 | 0.08 | 1.43572 | 1.43772 | 1.43537 | ||
7669 | 2009.12.31 17:40 | t/p | 3834 | 0.05 | 1.43508 | 1.43743 | 1.43508 | 1.75 | 1941.33 |
7670 | 2009.12.31 17:40 | t/p | 3835 | 0.08 | 1.43537 | 1.43772 | 1.43537 | 2.80 | 1944.13 |
7671 | 2009.12.31 17:40 | sell | 3836 | 0.05 | 1.43454 | 1.43654 | 1.43419 | ||
7672 | 2009.12.31 17:42 | sell | 3837 | 0.08 | 1.43484 | 1.43684 | 1.43449 | ||
7673 | 2009.12.31 17:45 | t/p | 3836 | 0.05 | 1.43419 | 1.43654 | 1.43419 | 1.75 | 1945.88 |
7674 | 2009.12.31 17:45 | t/p | 3837 | 0.08 | 1.43449 | 1.43684 | 1.43449 | 2.80 | 1948.68 |
7675 | 2009.12.31 17:45 | sell | 3838 | 0.05 | 1.43366 | 1.43566 | 1.43331 | ||
7676 | 2009.12.31 17:47 | sell | 3839 | 0.08 | 1.43395 | 1.43595 | 1.43360 | ||
7677 | 2009.12.31 17:50 | t/p | 3838 | 0.05 | 1.43331 | 1.43566 | 1.43331 | 1.75 | 1950.43 |
7678 | 2009.12.31 17:50 | t/p | 3839 | 0.08 | 1.43360 | 1.43595 | 1.43360 | 2.80 | 1953.23 |
7679 | 2009.12.31 17:50 | sell | 3840 | 0.05 | 1.43248 | 1.43448 | 1.43213 | ||
7680 | 2009.12.31 17:52 | sell | 3841 | 0.08 | 1.43307 | 1.43507 | 1.43272 | ||
7681 | 2009.12.31 17:57 | sell | 3842 | 0.13 | 1.43366 | 1.43566 | 1.43331 | ||
7682 | 2009.12.31 18:10 | t/p | 3842 | 0.13 | 1.43331 | 1.43566 | 1.43331 | 4.55 | 1957.78 |
7683 | 2009.12.31 18:10 | close | 3841 | 0.08 | 1.43322 | 1.43507 | 1.43272 | -1.20 | 1956.58 |
7684 | 2009.12.31 18:12 | close | 3840 | 0.05 | 1.43340 | 1.43448 | 1.43213 | -4.60 | 1951.98 |
7685 | 2009.12.31 18:15 | sell | 3843 | 0.05 | 1.43244 | 1.43444 | 1.43209 | ||
7686 | 2009.12.31 18:20 | t/p | 3843 | 0.05 | 1.43209 | 1.43444 | 1.43209 | 1.75 | 1953.73 |
7687 | 2009.12.31 18:20 | sell | 3844 | 0.05 | 1.43173 | 1.43373 | 1.43138 | ||
7688 | 2009.12.31 18:22 | sell | 3845 | 0.08 | 1.43209 | 1.43409 | 1.43174 | ||
7689 | 2009.12.31 18:27 | sell | 3846 | 0.13 | 1.43244 | 1.43444 | 1.43209 | ||
7690 | 2009.12.31 18:30 | sell | 3847 | 0.21 | 1.43271 | 1.43471 | 1.43236 | ||
7691 | 2009.12.31 18:32 | t/p | 3846 | 0.13 | 1.43209 | 1.43444 | 1.43209 | 4.55 | 1958.28 |
7692 | 2009.12.31 18:32 | t/p | 3847 | 0.21 | 1.43236 | 1.43471 | 1.43236 | 7.35 | 1965.63 |
7693 | 2009.12.31 18:32 | close | 3845 | 0.08 | 1.43197 | 1.43409 | 1.43174 | 0.96 | 1966.59 |
7694 | 2009.12.31 18:35 | close | 3844 | 0.05 | 1.43221 | 1.43373 | 1.43138 | -2.40 | 1964.19 |
7695 | 2009.12.31 18:37 | sell | 3848 | 0.05 | 1.43150 | 1.43350 | 1.43115 | ||
7696 | 2009.12.31 18:40 | sell | 3849 | 0.08 | 1.43267 | 1.43467 | 1.43232 | ||
7697 | 2009.12.31 18:45 | s/l | 3848 | 0.05 | 1.43350 | 1.43350 | 1.43115 | -10.00 | 1954.19 |
7698 | 2009.12.31 18:45 | close | 3849 | 0.08 | 1.43362 | 1.43467 | 1.43232 | -7.60 | 1946.59 |
7699 | 2009.12.31 18:47 | sell | 3850 | 0.05 | 1.43314 | 1.43514 | 1.43279 | ||
7700 | 2009.12.31 18:50 | sell | 3851 | 0.08 | 1.43408 | 1.43608 | 1.43373 | ||
7701 | 2009.12.31 18:57 | t/p | 3851 | 0.08 | 1.43373 | 1.43608 | 1.43373 | 2.80 | 1949.39 |
7702 | 2009.12.31 18:57 | close | 3850 | 0.05 | 1.43338 | 1.43514 | 1.43279 | -1.20 | 1948.19 |
7703 | 2009.12.31 18:59 | sell | 3852 | 0.05 | 1.43301 | 1.43501 | 1.43266 | ||
7704 | 2010.01.04 00:02 | sell | 3853 | 0.08 | 1.43324 | 1.43524 | 1.43289 | ||
7705 | 2010.01.04 00:15 | t/p | 3853 | 0.08 | 1.43289 | 1.43524 | 1.43289 | 2.80 | 1950.99 |
7706 | 2010.01.04 00:15 | close | 3852 | 0.05 | 1.43280 | 1.43501 | 1.43266 | 0.95 | 1951.94 |
7707 | 2010.01.04 00:17 | sell | 3854 | 0.05 | 1.43267 | 1.43467 | 1.43232 | ||
7708 | 2010.01.04 00:32 | sell | 3855 | 0.08 | 1.43312 | 1.43512 | 1.43277 | ||
7709 | 2010.01.04 00:45 | t/p | 3855 | 0.08 | 1.43277 | 1.43512 | 1.43277 | 2.80 | 1954.74 |
7710 | 2010.01.04 00:45 | close | 3854 | 0.05 | 1.43237 | 1.43467 | 1.43232 | 1.50 | 1956.24 |
7711 | 2010.01.04 00:47 | sell | 3856 | 0.05 | 1.43230 | 1.43430 | 1.43195 | ||
7712 | 2010.01.04 00:50 | t/p | 3856 | 0.05 | 1.43195 | 1.43430 | 1.43195 | 1.75 | 1957.99 |
7713 | 2010.01.04 00:50 | sell | 3857 | 0.05 | 1.43147 | 1.43347 | 1.43112 | ||
7714 | 2010.01.04 00:52 | sell | 3858 | 0.08 | 1.43180 | 1.43380 | 1.43145 | ||
7715 | 2010.01.04 00:57 | sell | 3859 | 0.13 | 1.43213 | 1.43413 | 1.43178 | ||
7716 | 2010.01.04 01:00 | t/p | 3859 | 0.13 | 1.43178 | 1.43413 | 1.43178 | 4.55 | 1962.54 |
7717 | 2010.01.04 01:00 | close | 3858 | 0.08 | 1.43178 | 1.43380 | 1.43145 | 0.16 | 1962.70 |
7718 | 2010.01.04 01:02 | close | 3857 | 0.05 | 1.43193 | 1.43347 | 1.43112 | -2.30 | 1960.40 |
7719 | 2010.01.04 01:05 | sell | 3860 | 0.05 | 1.43140 | 1.43340 | 1.43105 | ||
7720 | 2010.01.04 01:07 | sell | 3861 | 0.08 | 1.43197 | 1.43397 | 1.43162 | ||
7721 | 2010.01.04 01:10 | t/p | 3861 | 0.08 | 1.43162 | 1.43397 | 1.43162 | 2.80 | 1963.20 |
7722 | 2010.01.04 01:15 | t/p | 3860 | 0.05 | 1.43105 | 1.43340 | 1.43105 | 1.75 | 1964.95 |
7723 | 2010.01.04 01:15 | sell | 3862 | 0.05 | 1.42998 | 1.43198 | 1.42963 | ||
7724 | 2010.01.04 01:17 | sell | 3863 | 0.08 | 1.43027 | 1.43227 | 1.42992 | ||
7725 | 2010.01.04 01:20 | t/p | 3862 | 0.05 | 1.42963 | 1.43198 | 1.42963 | 1.75 | 1966.70 |
7726 | 2010.01.04 01:20 | t/p | 3863 | 0.08 | 1.42992 | 1.43227 | 1.42992 | 2.80 | 1969.50 |
7727 | 2010.01.04 01:20 | sell | 3864 | 0.05 | 1.42885 | 1.43085 | 1.42850 | ||
7728 | 2010.01.04 01:22 | sell | 3865 | 0.08 | 1.42942 | 1.43142 | 1.42907 | ||
7729 | 2010.01.04 01:27 | sell | 3866 | 0.13 | 1.42998 | 1.43198 | 1.42963 | ||
7730 | 2010.01.04 01:27 | s/l | 3864 | 0.05 | 1.43085 | 1.43085 | 1.42850 | -10.00 | 1959.50 |
7731 | 2010.01.04 01:27 | s/l | 3865 | 0.08 | 1.43142 | 1.43142 | 1.42907 | -16.00 | 1943.50 |
7732 | 2010.01.04 01:27 | close | 3866 | 0.13 | 1.43151 | 1.43198 | 1.42963 | -19.89 | 1923.61 |
7733 | 2010.01.04 01:30 | sell | 3867 | 0.05 | 1.43130 | 1.43330 | 1.43095 | ||
7734 | 2010.01.04 01:40 | t/p | 3867 | 0.05 | 1.43095 | 1.43330 | 1.43095 | 1.75 | 1925.36 |
7735 | 2010.01.04 01:40 | sell | 3868 | 0.05 | 1.43051 | 1.43251 | 1.43016 | ||
7736 | 2010.01.04 01:42 | sell | 3869 | 0.08 | 1.43076 | 1.43276 | 1.43041 | ||
7737 | 2010.01.04 01:45 | t/p | 3868 | 0.05 | 1.43016 | 1.43251 | 1.43016 | 1.75 | 1927.11 |
7738 | 2010.01.04 01:45 | t/p | 3869 | 0.08 | 1.43041 | 1.43276 | 1.43041 | 2.80 | 1929.91 |
7739 | 2010.01.04 01:45 | sell | 3870 | 0.05 | 1.42976 | 1.43176 | 1.42941 | ||
7740 | 2010.01.04 01:47 | sell | 3871 | 0.08 | 1.43001 | 1.43201 | 1.42966 | ||
7741 | 2010.01.04 01:50 | t/p | 3870 | 0.05 | 1.42941 | 1.43176 | 1.42941 | 1.75 | 1931.66 |
7742 | 2010.01.04 01:50 | t/p | 3871 | 0.08 | 1.42966 | 1.43201 | 1.42966 | 2.80 | 1934.46 |
7743 | 2010.01.04 01:50 | sell | 3872 | 0.05 | 1.42877 | 1.43077 | 1.42842 | ||
7744 | 2010.01.04 01:52 | sell | 3873 | 0.08 | 1.42927 | 1.43127 | 1.42892 | ||
7745 | 2010.01.04 01:57 | sell | 3874 | 0.13 | 1.42976 | 1.43176 | 1.42941 | ||
7746 | 2010.01.04 01:59 | t/p | 3874 | 0.13 | 1.42941 | 1.43176 | 1.42941 | 4.55 | 1939.01 |
7747 | 2010.01.04 02:03 | t/p | 3872 | 0.05 | 1.42842 | 1.43077 | 1.42842 | 1.75 | 1940.76 |
7748 | 2010.01.04 02:03 | t/p | 3873 | 0.08 | 1.42892 | 1.43127 | 1.42892 | 2.80 | 1943.56 |
7749 | 2010.01.04 02:03 | sell | 3875 | 0.05 | 1.42807 | 1.43007 | 1.42772 | ||
7750 | 2010.01.04 02:10 | t/p | 3875 | 0.05 | 1.42772 | 1.43007 | 1.42772 | 1.75 | 1945.31 |
7751 | 2010.01.04 02:10 | sell | 3876 | 0.05 | 1.42748 | 1.42948 | 1.42713 | ||
7752 | 2010.01.04 02:16 | t/p | 3876 | 0.05 | 1.42713 | 1.42948 | 1.42713 | 1.75 | 1947.06 |
7753 | 2010.01.04 02:16 | sell | 3877 | 0.05 | 1.42669 | 1.42869 | 1.42634 | ||
7754 | 2010.01.04 02:20 | sell | 3878 | 0.08 | 1.42708 | 1.42908 | 1.42673 | ||
7755 | 2010.01.04 02:26 | sell | 3879 | 0.13 | 1.42748 | 1.42948 | 1.42713 | ||
7756 | 2010.01.04 02:30 | sell | 3880 | 0.21 | 1.42795 | 1.42995 | 1.42760 | ||
7757 | 2010.01.04 02:40 | t/p | 3880 | 0.21 | 1.42760 | 1.42995 | 1.42760 | 7.35 | 1954.41 |
7758 | 2010.01.04 02:40 | close | 3879 | 0.13 | 1.42744 | 1.42948 | 1.42713 | 0.52 | 1954.93 |
7759 | 2010.01.04 02:42 | close | 3878 | 0.08 | 1.42766 | 1.42908 | 1.42673 | -4.64 | 1950.29 |
7760 | 2010.01.04 02:45 | close | 3877 | 0.05 | 1.42678 | 1.42869 | 1.42634 | -0.45 | 1949.84 |
7761 | 2010.01.04 02:47 | sell | 3881 | 0.05 | 1.42676 | 1.42876 | 1.42641 | ||
7762 | 2010.01.04 02:50 | t/p | 3881 | 0.05 | 1.42641 | 1.42876 | 1.42641 | 1.75 | 1951.59 |
7763 | 2010.01.04 02:50 | sell | 3882 | 0.05 | 1.42565 | 1.42765 | 1.42530 | ||
7764 | 2010.01.04 02:52 | sell | 3883 | 0.08 | 1.42609 | 1.42809 | 1.42574 | ||
7765 | 2010.01.04 02:57 | sell | 3884 | 0.13 | 1.42654 | 1.42854 | 1.42619 | ||
7766 | 2010.01.04 02:59 | sell | 3885 | 0.21 | 1.42704 | 1.42904 | 1.42669 | ||
7767 | 2010.01.04 03:05 | sell | 3886 | 0.34 | 1.42733 | 1.42933 | 1.42698 | ||
7768 | 2010.01.04 03:10 | s/l | 3882 | 0.05 | 1.42765 | 1.42765 | 1.42530 | -10.00 | 1941.59 |
7769 | 2010.01.04 03:10 | close | 3886 | 0.34 | 1.42808 | 1.42933 | 1.42698 | -25.50 | 1916.09 |
7770 | 2010.01.04 03:12 | close | 3885 | 0.21 | 1.42791 | 1.42904 | 1.42669 | -18.27 | 1897.82 |
7771 | 2010.01.04 03:15 | s/l | 3883 | 0.08 | 1.42809 | 1.42809 | 1.42574 | -16.00 | 1881.82 |
7772 | 2010.01.04 03:15 | s/l | 3884 | 0.13 | 1.42854 | 1.42854 | 1.42619 | -26.00 | 1855.82 |
7773 | 2010.01.04 03:15 | sell | 3887 | 0.05 | 1.42835 | 1.43035 | 1.42800 | ||
7774 | 2010.01.04 03:20 | sell | 3888 | 0.08 | 1.42886 | 1.43086 | 1.42851 | ||
7775 | 2010.01.04 03:27 | t/p | 3888 | 0.08 | 1.42851 | 1.43086 | 1.42851 | 2.80 | 1858.62 |
7776 | 2010.01.04 03:27 | close | 3887 | 0.05 | 1.42842 | 1.43035 | 1.42800 | -0.35 | 1858.27 |
7777 | 2010.01.04 03:27 | sell | 3889 | 0.05 | 1.42785 | 1.42985 | 1.42750 | ||
7778 | 2010.01.04 03:35 | sell | 3890 | 0.08 | 1.42815 | 1.43015 | 1.42780 | ||
7779 | 2010.01.04 03:40 | sell | 3891 | 0.13 | 1.42876 | 1.43076 | 1.42841 | ||
7780 | 2010.01.04 03:45 | sell | 3892 | 0.21 | 1.42936 | 1.43136 | 1.42901 | ||
7781 | 2010.01.04 03:50 | s/l | 3889 | 0.05 | 1.42985 | 1.42985 | 1.42750 | -10.00 | 1848.27 |
7782 | 2010.01.04 03:50 | s/l | 3890 | 0.08 | 1.43015 | 1.43015 | 1.42780 | -16.00 | 1832.27 |
7783 | 2010.01.04 03:50 | close | 3892 | 0.21 | 1.43021 | 1.43136 | 1.42901 | -17.85 | 1814.42 |
7784 | 2010.01.04 03:52 | close | 3891 | 0.13 | 1.42981 | 1.43076 | 1.42841 | -13.65 | 1800.77 |
7785 | 2010.01.04 03:55 | sell | 3893 | 0.05 | 1.42977 | 1.43177 | 1.42942 | ||
7786 | 2010.01.04 03:57 | t/p | 3893 | 0.05 | 1.42942 | 1.43177 | 1.42942 | 1.75 | 1802.52 |
7787 | 2010.01.04 03:57 | sell | 3894 | 0.05 | 1.42916 | 1.43116 | 1.42881 | ||
7788 | 2010.01.04 03:59 | sell | 3895 | 0.08 | 1.42943 | 1.43143 | 1.42908 | ||
7789 | 2010.01.04 04:07 | sell | 3896 | 0.13 | 1.42968 | 1.43168 | 1.42933 | ||
7790 | 2010.01.04 04:10 | t/p | 3896 | 0.13 | 1.42933 | 1.43168 | 1.42933 | 4.55 | 1807.07 |
7791 | 2010.01.04 04:15 | t/p | 3894 | 0.05 | 1.42881 | 1.43116 | 1.42881 | 1.75 | 1808.82 |
7792 | 2010.01.04 04:15 | t/p | 3895 | 0.08 | 1.42908 | 1.43143 | 1.42908 | 2.80 | 1811.62 |
7793 | 2010.01.04 04:15 | sell | 3897 | 0.05 | 1.42854 | 1.43054 | 1.42819 | ||
7794 | 2010.01.04 04:20 | t/p | 3897 | 0.05 | 1.42819 | 1.43054 | 1.42819 | 1.75 | 1813.37 |
7795 | 2010.01.04 04:20 | sell | 3898 | 0.05 | 1.42789 | 1.42989 | 1.42754 | ||
7796 | 2010.01.04 04:22 | sell | 3899 | 0.08 | 1.42822 | 1.43022 | 1.42787 | ||
7797 | 2010.01.04 04:27 | sell | 3900 | 0.13 | 1.42854 | 1.43054 | 1.42819 | ||
7798 | 2010.01.04 04:32 | t/p | 3898 | 0.05 | 1.42754 | 1.42989 | 1.42754 | 1.75 | 1815.12 |
7799 | 2010.01.04 04:32 | t/p | 3899 | 0.08 | 1.42787 | 1.43022 | 1.42787 | 2.80 | 1817.92 |
7800 | 2010.01.04 04:32 | t/p | 3900 | 0.13 | 1.42819 | 1.43054 | 1.42819 | 4.55 | 1822.47 |
7801 | 2010.01.04 04:32 | sell | 3901 | 0.05 | 1.42726 | 1.42926 | 1.42691 | ||
7802 | 2010.01.04 04:40 | sell | 3902 | 0.08 | 1.42776 | 1.42976 | 1.42741 | ||
7803 | 2010.01.04 04:45 | sell | 3903 | 0.13 | 1.42814 | 1.43014 | 1.42779 | ||
7804 | 2010.01.04 04:50 | sell | 3904 | 0.21 | 1.42852 | 1.43052 | 1.42817 | ||
7805 | 2010.01.04 05:15 | sell | 3905 | 0.34 | 1.42894 | 1.43094 | 1.42859 | ||
7806 | 2010.01.04 05:20 | s/l | 3901 | 0.05 | 1.42926 | 1.42926 | 1.42691 | -10.00 | 1812.47 |
7807 | 2010.01.04 05:20 | close | 3905 | 0.34 | 1.42946 | 1.43094 | 1.42859 | -17.68 | 1794.79 |
7808 | 2010.01.04 05:22 | close | 3904 | 0.21 | 1.42928 | 1.43052 | 1.42817 | -15.96 | 1778.83 |
7809 | 2010.01.04 05:25 | close | 3903 | 0.13 | 1.42937 | 1.43014 | 1.42779 | -15.99 | 1762.84 |
7810 | 2010.01.04 05:27 | close | 3902 | 0.08 | 1.42909 | 1.42976 | 1.42741 | -10.64 | 1752.20 |
7811 | 2010.01.04 05:30 | sell | 3906 | 0.05 | 1.42902 | 1.43102 | 1.42867 | ||
7812 | 2010.01.04 05:32 | sell | 3907 | 0.08 | 1.42978 | 1.43178 | 1.42943 | ||
7813 | 2010.01.04 05:45 | t/p | 3907 | 0.08 | 1.42943 | 1.43178 | 1.42943 | 2.80 | 1755.00 |
7814 | 2010.01.04 05:45 | close | 3906 | 0.05 | 1.42931 | 1.43102 | 1.42867 | -1.45 | 1753.55 |
7815 | 2010.01.04 05:47 | sell | 3908 | 0.05 | 1.42919 | 1.43119 | 1.42884 | ||
7816 | 2010.01.04 05:50 | t/p | 3908 | 0.05 | 1.42884 | 1.43119 | 1.42884 | 1.75 | 1755.30 |
7817 | 2010.01.04 05:50 | sell | 3909 | 0.05 | 1.42859 | 1.43059 | 1.42824 | ||
7818 | 2010.01.04 05:52 | sell | 3910 | 0.08 | 1.42883 | 1.43083 | 1.42848 | ||
7819 | 2010.01.04 05:57 | sell | 3911 | 0.13 | 1.42907 | 1.43107 | 1.42872 | ||
7820 | 2010.01.04 06:15 | sell | 3912 | 0.21 | 1.42958 | 1.43158 | 1.42923 | ||
7821 | 2010.01.04 06:20 | sell | 3913 | 0.34 | 1.42988 | 1.43188 | 1.42953 | ||
7822 | 2010.01.04 06:40 | sell | 3914 | 0.54 | 1.43017 | 1.43217 | 1.42982 | ||
7823 | 2010.01.04 06:45 | s/l | 3909 | 0.05 | 1.43059 | 1.43059 | 1.42824 | -10.00 | 1745.30 |
7824 | 2010.01.04 06:45 | close | 3914 | 0.54 | 1.43074 | 1.43217 | 1.42982 | -30.78 | 1714.52 |
7825 | 2010.01.04 06:47 | close | 3913 | 0.34 | 1.43063 | 1.43188 | 1.42953 | -25.50 | 1689.02 |
7826 | 2010.01.04 06:50 | s/l | 3910 | 0.08 | 1.43083 | 1.43083 | 1.42848 | -16.00 | 1673.02 |
7827 | 2010.01.04 06:50 | close | 3912 | 0.21 | 1.43106 | 1.43158 | 1.42923 | -31.08 | 1641.94 |
7828 | 2010.01.04 06:52 | close | 3911 | 0.13 | 1.43084 | 1.43107 | 1.42872 | -23.01 | 1618.93 |
7829 | 2010.01.04 06:55 | sell | 3915 | 0.05 | 1.43071 | 1.43271 | 1.43036 | ||
7830 | 2010.01.04 06:59 | t/p | 3915 | 0.05 | 1.43036 | 1.43271 | 1.43036 | 1.75 | 1620.68 |
7831 | 2010.01.04 06:59 | sell | 3916 | 0.05 | 1.43004 | 1.43204 | 1.42969 | ||
7832 | 2010.01.04 07:02 | sell | 3917 | 0.08 | 1.43073 | 1.43273 | 1.43038 | ||
7833 | 2010.01.04 07:10 | t/p | 3917 | 0.08 | 1.43038 | 1.43273 | 1.43038 | 2.80 | 1623.48 |
7834 | 2010.01.04 07:10 | close | 3916 | 0.05 | 1.43036 | 1.43204 | 1.42969 | -1.60 | 1621.88 |
7835 | 2010.01.04 07:12 | sell | 3918 | 0.05 | 1.43032 | 1.43232 | 1.42997 | ||
7836 | 2010.01.04 07:15 | t/p | 3918 | 0.05 | 1.42997 | 1.43232 | 1.42997 | 1.75 | 1623.63 |
7837 | 2010.01.04 07:15 | sell | 3919 | 0.05 | 1.42950 | 1.43150 | 1.42915 | ||
7838 | 2010.01.04 07:17 | sell | 3920 | 0.08 | 1.42971 | 1.43171 | 1.42936 | ||
7839 | 2010.01.04 07:20 | t/p | 3919 | 0.05 | 1.42915 | 1.43150 | 1.42915 | 1.75 | 1625.38 |
7840 | 2010.01.04 07:20 | t/p | 3920 | 0.08 | 1.42936 | 1.43171 | 1.42936 | 2.80 | 1628.18 |
7841 | 2010.01.04 07:20 | sell | 3921 | 0.05 | 1.42869 | 1.43069 | 1.42834 | ||
7842 | 2010.01.04 07:22 | sell | 3922 | 0.08 | 1.42910 | 1.43110 | 1.42875 | ||
7843 | 2010.01.04 07:27 | sell | 3923 | 0.13 | 1.42950 | 1.43150 | 1.42915 | ||
7844 | 2010.01.04 07:32 | t/p | 3921 | 0.05 | 1.42834 | 1.43069 | 1.42834 | 1.75 | 1629.93 |
7845 | 2010.01.04 07:32 | t/p | 3922 | 0.08 | 1.42875 | 1.43110 | 1.42875 | 2.80 | 1632.73 |
7846 | 2010.01.04 07:32 | t/p | 3923 | 0.13 | 1.42915 | 1.43150 | 1.42915 | 4.55 | 1637.28 |
7847 | 2010.01.04 07:32 | sell | 3924 | 0.05 | 1.42809 | 1.43009 | 1.42774 | ||
7848 | 2010.01.04 07:40 | sell | 3925 | 0.08 | 1.42867 | 1.43067 | 1.42832 | ||
7849 | 2010.01.04 07:45 | sell | 3926 | 0.13 | 1.42911 | 1.43111 | 1.42876 | ||
7850 | 2010.01.04 07:50 | sell | 3927 | 0.21 | 1.42955 | 1.43155 | 1.42920 | ||
7851 | 2010.01.04 07:57 | t/p | 3927 | 0.21 | 1.42920 | 1.43155 | 1.42920 | 7.35 | 1644.63 |
7852 | 2010.01.04 07:57 | close | 3926 | 0.13 | 1.42920 | 1.43111 | 1.42876 | -1.17 | 1643.46 |
7853 | 2010.01.04 07:59 | close | 3925 | 0.08 | 1.42977 | 1.43067 | 1.42832 | -8.80 | 1634.66 |
7854 | 2010.01.04 08:00 | close | 3924 | 0.05 | 1.42976 | 1.43009 | 1.42774 | -8.35 | 1626.31 |
7855 | 2010.01.04 08:02 | sell | 3928 | 0.05 | 1.42955 | 1.43155 | 1.42920 | ||
7856 | 2010.01.04 08:07 | sell | 3929 | 0.08 | 1.42978 | 1.43178 | 1.42943 | ||
7857 | 2010.01.04 08:10 | t/p | 3928 | 0.05 | 1.42920 | 1.43155 | 1.42920 | 1.75 | 1628.06 |
7858 | 2010.01.04 08:10 | t/p | 3929 | 0.08 | 1.42943 | 1.43178 | 1.42943 | 2.80 | 1630.86 |
7859 | 2010.01.04 08:10 | sell | 3930 | 0.05 | 1.42887 | 1.43087 | 1.42852 | ||
7860 | 2010.01.04 08:12 | sell | 3931 | 0.08 | 1.42910 | 1.43110 | 1.42875 | ||
7861 | 2010.01.04 08:15 | t/p | 3930 | 0.05 | 1.42852 | 1.43087 | 1.42852 | 1.75 | 1632.61 |
7862 | 2010.01.04 08:15 | t/p | 3931 | 0.08 | 1.42875 | 1.43110 | 1.42875 | 2.80 | 1635.41 |
7863 | 2010.01.04 08:15 | sell | 3932 | 0.05 | 1.42818 | 1.43018 | 1.42783 | ||
7864 | 2010.01.04 08:17 | sell | 3933 | 0.08 | 1.42841 | 1.43041 | 1.42806 | ||
7865 | 2010.01.04 08:20 | t/p | 3932 | 0.05 | 1.42783 | 1.43018 | 1.42783 | 1.75 | 1637.16 |
7866 | 2010.01.04 08:20 | t/p | 3933 | 0.08 | 1.42806 | 1.43041 | 1.42806 | 2.80 | 1639.96 |
7867 | 2010.01.04 08:20 | sell | 3934 | 0.05 | 1.42727 | 1.42927 | 1.42692 | ||
7868 | 2010.01.04 08:22 | sell | 3935 | 0.08 | 1.42773 | 1.42973 | 1.42738 | ||
7869 | 2010.01.04 08:27 | sell | 3936 | 0.13 | 1.42818 | 1.43018 | 1.42783 | ||
7870 | 2010.01.04 08:32 | t/p | 3936 | 0.13 | 1.42783 | 1.43018 | 1.42783 | 4.55 | 1644.51 |
7871 | 2010.01.04 08:32 | close | 3935 | 0.08 | 1.42745 | 1.42973 | 1.42738 | 2.24 | 1646.75 |
7872 | 2010.01.04 08:35 | close | 3934 | 0.05 | 1.42780 | 1.42927 | 1.42692 | -2.65 | 1644.10 |
7873 | 2010.01.04 08:37 | sell | 3937 | 0.05 | 1.42686 | 1.42886 | 1.42651 | ||
7874 | 2010.01.04 08:40 | s/l | 3937 | 0.05 | 1.42886 | 1.42886 | 1.42651 | -10.00 | 1634.10 |
7875 | 2010.01.04 08:40 | sell | 3938 | 0.05 | 1.42862 | 1.43062 | 1.42827 | ||
7876 | 2010.01.04 08:45 | sell | 3939 | 0.08 | 1.42967 | 1.43167 | 1.42932 | ||
7877 | 2010.01.04 08:50 | s/l | 3938 | 0.05 | 1.43062 | 1.43062 | 1.42827 | -10.00 | 1624.10 |
7878 | 2010.01.04 08:50 | close | 3939 | 0.08 | 1.43097 | 1.43167 | 1.42932 | -10.40 | 1613.70 |
7879 | 2010.01.04 08:52 | sell | 3940 | 0.05 | 1.43003 | 1.43203 | 1.42968 | ||
7880 | 2010.01.04 08:55 | sell | 3941 | 0.08 | 1.43038 | 1.43238 | 1.43003 | ||
7881 | 2010.01.04 08:57 | t/p | 3940 | 0.05 | 1.42968 | 1.43203 | 1.42968 | 1.75 | 1615.45 |
7882 | 2010.01.04 08:57 | t/p | 3941 | 0.08 | 1.43003 | 1.43238 | 1.43003 | 2.80 | 1618.25 |
7883 | 2010.01.04 08:57 | sell | 3942 | 0.05 | 1.42932 | 1.43132 | 1.42897 | ||
7884 | 2010.01.04 08:59 | sell | 3943 | 0.08 | 1.43037 | 1.43237 | 1.43002 | ||
7885 | 2010.01.04 09:02 | s/l | 3942 | 0.05 | 1.43132 | 1.43132 | 1.42897 | -10.00 | 1608.25 |
7886 | 2010.01.04 09:02 | s/l | 3943 | 0.08 | 1.43237 | 1.43237 | 1.43002 | -16.00 | 1592.25 |
7887 | 2010.01.04 09:02 | sell | 3944 | 0.05 | 1.43229 | 1.43429 | 1.43194 | ||
7888 | 2010.01.04 09:07 | sell | 3945 | 0.08 | 1.43252 | 1.43452 | 1.43217 | ||
7889 | 2010.01.04 09:10 | t/p | 3944 | 0.05 | 1.43194 | 1.43429 | 1.43194 | 1.75 | 1594.00 |
7890 | 2010.01.04 09:10 | t/p | 3945 | 0.08 | 1.43217 | 1.43452 | 1.43217 | 2.80 | 1596.80 |
7891 | 2010.01.04 09:10 | sell | 3946 | 0.05 | 1.43159 | 1.43359 | 1.43124 | ||
7892 | 2010.01.04 09:12 | sell | 3947 | 0.08 | 1.43182 | 1.43382 | 1.43147 | ||
7893 | 2010.01.04 09:15 | t/p | 3946 | 0.05 | 1.43124 | 1.43359 | 1.43124 | 1.75 | 1598.55 |
7894 | 2010.01.04 09:15 | t/p | 3947 | 0.08 | 1.43147 | 1.43382 | 1.43147 | 2.80 | 1601.35 |
7895 | 2010.01.04 09:15 | sell | 3948 | 0.05 | 1.43089 | 1.43289 | 1.43054 | ||
7896 | 2010.01.04 09:17 | sell | 3949 | 0.08 | 1.43112 | 1.43312 | 1.43077 | ||
7897 | 2010.01.04 09:20 | t/p | 3948 | 0.05 | 1.43054 | 1.43289 | 1.43054 | 1.75 | 1603.10 |
7898 | 2010.01.04 09:20 | t/p | 3949 | 0.08 | 1.43077 | 1.43312 | 1.43077 | 2.80 | 1605.90 |
7899 | 2010.01.04 09:20 | sell | 3950 | 0.05 | 1.42996 | 1.43196 | 1.42961 | ||
7900 | 2010.01.04 09:22 | sell | 3951 | 0.08 | 1.43043 | 1.43243 | 1.43008 | ||
7901 | 2010.01.04 09:27 | sell | 3952 | 0.13 | 1.43089 | 1.43289 | 1.43054 | ||
7902 | 2010.01.04 09:27 | t/p | 3952 | 0.13 | 1.43054 | 1.43289 | 1.43054 | 4.55 | 1610.45 |
7903 | 2010.01.04 09:35 | sell | 3953 | 0.13 | 1.43078 | 1.43278 | 1.43043 | ||
7904 | 2010.01.04 09:37 | t/p | 3953 | 0.13 | 1.43043 | 1.43278 | 1.43043 | 4.55 | 1615.00 |
7905 | 2010.01.04 09:40 | s/l | 3950 | 0.05 | 1.43196 | 1.43196 | 1.42961 | -10.00 | 1605.00 |
7906 | 2010.01.04 09:40 | close | 3951 | 0.08 | 1.43205 | 1.43243 | 1.43008 | -12.96 | 1592.04 |
7907 | 2010.01.04 09:42 | sell | 3954 | 0.05 | 1.43146 | 1.43346 | 1.43111 | ||
7908 | 2010.01.04 09:45 | sell | 3955 | 0.08 | 1.43284 | 1.43484 | 1.43249 | ||
7909 | 2010.01.04 09:50 | s/l | 3954 | 0.05 | 1.43346 | 1.43346 | 1.43111 | -10.00 | 1582.04 |
7910 | 2010.01.04 09:50 | close | 3955 | 0.08 | 1.43411 | 1.43484 | 1.43249 | -10.16 | 1571.88 |
7911 | 2010.01.04 09:52 | sell | 3956 | 0.05 | 1.43318 | 1.43518 | 1.43283 | ||
7912 | 2010.01.04 09:55 | sell | 3957 | 0.08 | 1.43353 | 1.43553 | 1.43318 | ||
7913 | 2010.01.04 09:57 | t/p | 3956 | 0.05 | 1.43283 | 1.43518 | 1.43283 | 1.75 | 1573.63 |
7914 | 2010.01.04 09:57 | t/p | 3957 | 0.08 | 1.43318 | 1.43553 | 1.43318 | 2.80 | 1576.43 |
7915 | 2010.01.04 09:57 | sell | 3958 | 0.05 | 1.43250 | 1.43450 | 1.43215 | ||
7916 | 2010.01.04 09:59 | sell | 3959 | 0.08 | 1.43366 | 1.43566 | 1.43331 | ||
7917 | 2010.01.04 10:05 | sell | 3960 | 0.13 | 1.43392 | 1.43592 | 1.43357 | ||
7918 | 2010.01.04 10:10 | s/l | 3958 | 0.05 | 1.43450 | 1.43450 | 1.43215 | -10.00 | 1566.43 |
7919 | 2010.01.04 10:10 | close | 3960 | 0.13 | 1.43470 | 1.43592 | 1.43357 | -10.14 | 1556.29 |
7920 | 2010.01.04 10:12 | close | 3959 | 0.08 | 1.43452 | 1.43566 | 1.43331 | -6.88 | 1549.41 |
7921 | 2010.01.04 10:17 | sell | 3961 | 0.05 | 1.43483 | 1.43683 | 1.43448 | ||
7922 | 2010.01.04 10:20 | sell | 3962 | 0.08 | 1.43556 | 1.43756 | 1.43521 | ||
7923 | 2010.01.04 10:27 | t/p | 3962 | 0.08 | 1.43521 | 1.43756 | 1.43521 | 2.80 | 1552.21 |
7924 | 2010.01.04 10:27 | close | 3961 | 0.05 | 1.43507 | 1.43683 | 1.43448 | -1.20 | 1551.01 |
7925 | 2010.01.04 10:27 | sell | 3963 | 0.05 | 1.43493 | 1.43693 | 1.43458 | ||
7926 | 2010.01.04 10:32 | sell | 3964 | 0.08 | 1.43532 | 1.43732 | 1.43497 | ||
7927 | 2010.01.04 10:35 | sell | 3965 | 0.13 | 1.43575 | 1.43775 | 1.43540 | ||
7928 | 2010.01.04 10:37 | t/p | 3965 | 0.13 | 1.43540 | 1.43775 | 1.43540 | 4.55 | 1555.56 |
7929 | 2010.01.04 10:40 | s/l | 3963 | 0.05 | 1.43693 | 1.43693 | 1.43458 | -10.00 | 1545.56 |
7930 | 2010.01.04 10:40 | close | 3964 | 0.08 | 1.43726 | 1.43732 | 1.43497 | -15.52 | 1530.04 |
7931 | 2010.01.04 10:42 | sell | 3966 | 0.05 | 1.43660 | 1.43860 | 1.43625 | ||
7932 | 2010.01.04 10:45 | sell | 3967 | 0.08 | 1.43830 | 1.44030 | 1.43795 | ||
7933 | 2010.01.04 10:50 | s/l | 3966 | 0.05 | 1.43860 | 1.43860 | 1.43625 | -10.00 | 1520.04 |
7934 | 2010.01.04 10:50 | close | 3967 | 0.08 | 1.43981 | 1.44030 | 1.43795 | -12.08 | 1507.96 |
7935 | 2010.01.04 10:52 | sell | 3968 | 0.05 | 1.43872 | 1.44072 | 1.43837 | ||
7936 | 2010.01.04 10:55 | sell | 3969 | 0.08 | 1.43915 | 1.44115 | 1.43880 | ||
7937 | 2010.01.04 10:57 | t/p | 3968 | 0.05 | 1.43837 | 1.44072 | 1.43837 | 1.75 | 1509.71 |
7938 | 2010.01.04 10:57 | t/p | 3969 | 0.08 | 1.43880 | 1.44115 | 1.43880 | 2.80 | 1512.51 |
7939 | 2010.01.04 10:57 | sell | 3970 | 0.05 | 1.43787 | 1.43987 | 1.43752 | ||
7940 | 2010.01.04 10:59 | sell | 3971 | 0.08 | 1.43937 | 1.44137 | 1.43902 | ||
7941 | 2010.01.04 11:02 | s/l | 3970 | 0.05 | 1.43987 | 1.43987 | 1.43752 | -10.00 | 1502.51 |
7942 | 2010.01.04 11:02 | close | 3971 | 0.08 | 1.44006 | 1.44137 | 1.43902 | -5.52 | 1496.99 |
7943 | 2010.01.04 11:05 | sell | 3972 | 0.05 | 1.43965 | 1.44165 | 1.43930 | ||
7944 | 2010.01.04 11:07 | sell | 3973 | 0.08 | 1.43999 | 1.44199 | 1.43964 | ||
7945 | 2010.01.04 11:10 | t/p | 3973 | 0.08 | 1.43964 | 1.44199 | 1.43964 | 2.80 | 1499.79 |
7946 | 2010.01.04 11:15 | t/p | 3972 | 0.05 | 1.43930 | 1.44165 | 1.43930 | 1.75 | 1501.54 |
7947 | 2010.01.04 11:15 | sell | 3974 | 0.05 | 1.43881 | 1.44081 | 1.43846 | ||
7948 | 2010.01.04 11:20 | t/p | 3974 | 0.05 | 1.43846 | 1.44081 | 1.43846 | 1.75 | 1503.29 |
7949 | 2010.01.04 11:20 | sell | 3975 | 0.05 | 1.43814 | 1.44014 | 1.43779 | ||
7950 | 2010.01.04 11:22 | sell | 3976 | 0.08 | 1.43848 | 1.44048 | 1.43813 | ||
7951 | 2010.01.04 11:27 | sell | 3977 | 0.13 | 1.43881 | 1.44081 | 1.43846 | ||
7952 | 2010.01.04 11:27 | t/p | 3977 | 0.13 | 1.43846 | 1.44081 | 1.43846 | 4.55 | 1507.84 |
7953 | 2010.01.04 11:45 | t/p | 3976 | 0.08 | 1.43813 | 1.44048 | 1.43813 | 2.80 | 1510.64 |
7954 | 2010.01.04 11:45 | close | 3975 | 0.05 | 1.43806 | 1.44014 | 1.43779 | 0.40 | 1511.04 |
7955 | 2010.01.04 11:47 | sell | 3978 | 0.05 | 1.43794 | 1.43994 | 1.43759 | ||
7956 | 2010.01.04 12:05 | sell | 3979 | 0.08 | 1.43821 | 1.44021 | 1.43786 | ||
7957 | 2010.01.04 12:07 | t/p | 3979 | 0.08 | 1.43786 | 1.44021 | 1.43786 | 2.80 | 1513.84 |
7958 | 2010.01.04 12:10 | sell | 3980 | 0.08 | 1.43935 | 1.44135 | 1.43900 | ||
7959 | 2010.01.04 12:15 | s/l | 3978 | 0.05 | 1.43994 | 1.43994 | 1.43759 | -10.00 | 1503.84 |
7960 | 2010.01.04 12:15 | close | 3980 | 0.08 | 1.44072 | 1.44135 | 1.43900 | -10.96 | 1492.88 |
7961 | 2010.01.04 12:17 | sell | 3981 | 0.05 | 1.44010 | 1.44210 | 1.43975 | ||
7962 | 2010.01.04 12:20 | sell | 3982 | 0.08 | 1.44162 | 1.44362 | 1.44127 | ||
7963 | 2010.01.04 12:22 | t/p | 3982 | 0.08 | 1.44127 | 1.44362 | 1.44127 | 2.80 | 1495.68 |
7964 | 2010.01.04 12:22 | sell | 3983 | 0.08 | 1.44086 | 1.44286 | 1.44051 | ||
7965 | 2010.01.04 12:25 | sell | 3984 | 0.13 | 1.44124 | 1.44324 | 1.44089 | ||
7966 | 2010.01.04 12:27 | t/p | 3983 | 0.08 | 1.44051 | 1.44286 | 1.44051 | 2.80 | 1498.48 |
7967 | 2010.01.04 12:27 | t/p | 3984 | 0.13 | 1.44089 | 1.44324 | 1.44089 | 4.55 | 1503.03 |
7968 | 2010.01.04 12:27 | close | 3981 | 0.05 | 1.44034 | 1.44210 | 1.43975 | -1.20 | 1501.83 |
7969 | 2010.01.04 12:27 | sell | 3985 | 0.05 | 1.44033 | 1.44233 | 1.43998 | ||
7970 | 2010.01.04 12:40 | sell | 3986 | 0.08 | 1.44056 | 1.44256 | 1.44021 | ||
7971 | 2010.01.04 12:43 | t/p | 3986 | 0.08 | 1.44021 | 1.44256 | 1.44021 | 2.80 | 1504.63 |
7972 | 2010.01.04 12:50 | t/p | 3985 | 0.05 | 1.43998 | 1.44233 | 1.43998 | 1.75 | 1506.38 |
7973 | 2010.01.04 12:50 | sell | 3987 | 0.05 | 1.43948 | 1.44148 | 1.43913 | ||
7974 | 2010.01.04 12:59 | t/p | 3987 | 0.05 | 1.43913 | 1.44148 | 1.43913 | 1.75 | 1508.13 |
7975 | 2010.01.04 12:59 | sell | 3988 | 0.05 | 1.43887 | 1.44087 | 1.43852 | ||
7976 | 2010.01.04 13:10 | sell | 3989 | 0.08 | 1.43939 | 1.44139 | 1.43904 | ||
7977 | 2010.01.04 13:15 | sell | 3990 | 0.13 | 1.43988 | 1.44188 | 1.43953 | ||
7978 | 2010.01.04 13:20 | sell | 3991 | 0.21 | 1.44037 | 1.44237 | 1.44002 | ||
7979 | 2010.01.04 13:27 | t/p | 3991 | 0.21 | 1.44002 | 1.44237 | 1.44002 | 7.35 | 1515.48 |
7980 | 2010.01.04 13:27 | close | 3990 | 0.13 | 1.43996 | 1.44188 | 1.43953 | -1.04 | 1514.44 |
7981 | 2010.01.04 13:27 | close | 3989 | 0.08 | 1.44035 | 1.44139 | 1.43904 | -7.68 | 1506.76 |
7982 | 2010.01.04 13:30 | close | 3988 | 0.05 | 1.44037 | 1.44087 | 1.43852 | -7.50 | 1499.26 |
7983 | 2010.01.04 13:32 | sell | 3992 | 0.05 | 1.44014 | 1.44214 | 1.43979 | ||
7984 | 2010.01.04 13:45 | t/p | 3992 | 0.05 | 1.43979 | 1.44214 | 1.43979 | 1.75 | 1501.01 |
7985 | 2010.01.04 13:45 | sell | 3993 | 0.05 | 1.43951 | 1.44151 | 1.43916 | ||
7986 | 2010.01.04 14:02 | t/p | 3993 | 0.05 | 1.43916 | 1.44151 | 1.43916 | 1.75 | 1502.76 |
7987 | 2010.01.04 14:02 | sell | 3994 | 0.05 | 1.43882 | 1.44082 | 1.43847 | ||
7988 | 2010.01.04 14:10 | sell | 3995 | 0.08 | 1.43937 | 1.44137 | 1.43902 | ||
7989 | 2010.01.04 14:15 | sell | 3996 | 0.13 | 1.43979 | 1.44179 | 1.43944 | ||
7990 | 2010.01.04 14:20 | sell | 3997 | 0.21 | 1.44020 | 1.44220 | 1.43985 | ||
7991 | 2010.01.04 14:37 | t/p | 3997 | 0.21 | 1.43985 | 1.44220 | 1.43985 | 7.35 | 1510.11 |
7992 | 2010.01.04 14:37 | close | 3996 | 0.13 | 1.43951 | 1.44179 | 1.43944 | 3.64 | 1513.75 |
7993 | 2010.01.04 14:40 | s/l | 3994 | 0.05 | 1.44082 | 1.44082 | 1.43847 | -10.00 | 1503.75 |
7994 | 2010.01.04 14:40 | close | 3995 | 0.08 | 1.44134 | 1.44137 | 1.43902 | -15.76 | 1487.99 |
7995 | 2010.01.04 14:42 | sell | 3998 | 0.05 | 1.44074 | 1.44274 | 1.44039 | ||
7996 | 2010.01.04 14:45 | sell | 3999 | 0.08 | 1.44220 | 1.44420 | 1.44185 | ||
7997 | 2010.01.04 14:50 | s/l | 3998 | 0.05 | 1.44274 | 1.44274 | 1.44039 | -10.00 | 1477.99 |
7998 | 2010.01.04 14:50 | close | 3999 | 0.08 | 1.44354 | 1.44420 | 1.44185 | -10.72 | 1467.27 |
7999 | 2010.01.04 14:52 | sell | 4000 | 0.05 | 1.44257 | 1.44457 | 1.44222 | ||
8000 | 2010.01.04 14:55 | sell | 4001 | 0.08 | 1.44293 | 1.44493 | 1.44258 | ||
8001 | 2010.01.04 14:57 | t/p | 4000 | 0.05 | 1.44222 | 1.44457 | 1.44222 | 1.75 | 1469.02 |
8002 | 2010.01.04 14:57 | t/p | 4001 | 0.08 | 1.44258 | 1.44493 | 1.44258 | 2.80 | 1471.82 |
8003 | 2010.01.04 14:57 | sell | 4002 | 0.05 | 1.44183 | 1.44383 | 1.44148 | ||
8004 | 2010.01.04 14:59 | sell | 4003 | 0.08 | 1.44217 | 1.44417 | 1.44182 | ||
8005 | 2010.01.04 15:03 | sell | 4004 | 0.13 | 1.44349 | 1.44549 | 1.44314 | ||
8006 | 2010.01.04 15:10 | s/l | 4002 | 0.05 | 1.44383 | 1.44383 | 1.44148 | -10.00 | 1461.82 |
8007 | 2010.01.04 15:10 | s/l | 4003 | 0.08 | 1.44417 | 1.44417 | 1.44182 | -16.00 | 1445.82 |
8008 | 2010.01.04 15:10 | close | 4004 | 0.13 | 1.44448 | 1.44549 | 1.44314 | -12.87 | 1432.95 |
8009 | 2010.01.04 15:13 | sell | 4005 | 0.05 | 1.44399 | 1.44599 | 1.44364 | ||
8010 | 2010.01.04 15:16 | sell | 4006 | 0.08 | 1.44498 | 1.44698 | 1.44463 | ||
8011 | 2010.01.04 15:26 | t/p | 4006 | 0.08 | 1.44463 | 1.44698 | 1.44463 | 2.80 | 1435.75 |
8012 | 2010.01.04 15:26 | close | 4005 | 0.05 | 1.44423 | 1.44599 | 1.44364 | -1.20 | 1434.55 |
8013 | 2010.01.04 15:26 | sell | 4007 | 0.05 | 1.44377 | 1.44577 | 1.44342 | ||
8014 | 2010.01.04 15:37 | sell | 4008 | 0.08 | 1.44407 | 1.44607 | 1.44372 | ||
8015 | 2010.01.04 15:40 | t/p | 4008 | 0.08 | 1.44372 | 1.44607 | 1.44372 | 2.80 | 1437.35 |
8016 | 2010.01.04 15:45 | t/p | 4007 | 0.05 | 1.44342 | 1.44577 | 1.44342 | 1.75 | 1439.10 |
8017 | 2010.01.04 15:45 | sell | 4009 | 0.05 | 1.44266 | 1.44466 | 1.44231 | ||
8018 | 2010.01.04 15:50 | t/p | 4009 | 0.05 | 1.44231 | 1.44466 | 1.44231 | 1.75 | 1440.85 |
8019 | 2010.01.04 15:50 | sell | 4010 | 0.05 | 1.44185 | 1.44385 | 1.44150 | ||
8020 | 2010.01.04 15:52 | sell | 4011 | 0.08 | 1.44225 | 1.44425 | 1.44190 | ||
8021 | 2010.01.04 15:57 | sell | 4012 | 0.13 | 1.44266 | 1.44466 | 1.44231 | ||
8022 | 2010.01.04 16:02 | sell | 4013 | 0.21 | 1.44336 | 1.44536 | 1.44301 | ||
8023 | 2010.01.04 16:07 | s/l | 4010 | 0.05 | 1.44385 | 1.44385 | 1.44150 | -10.00 | 1430.85 |
8024 | 2010.01.04 16:07 | close | 4013 | 0.21 | 1.44391 | 1.44536 | 1.44301 | -11.55 | 1419.30 |
8025 | 2010.01.04 16:10 | close | 4012 | 0.13 | 1.44268 | 1.44466 | 1.44231 | -0.26 | 1419.04 |
8026 | 2010.01.04 16:12 | close | 4011 | 0.08 | 1.44299 | 1.44425 | 1.44190 | -5.92 | 1413.12 |
8027 | 2010.01.04 16:15 | sell | 4014 | 0.05 | 1.44151 | 1.44351 | 1.44116 | ||
8028 | 2010.01.04 16:17 | sell | 4015 | 0.08 | 1.44182 | 1.44382 | 1.44147 | ||
8029 | 2010.01.04 16:20 | t/p | 4014 | 0.05 | 1.44116 | 1.44351 | 1.44116 | 1.75 | 1414.87 |
8030 | 2010.01.04 16:20 | t/p | 4015 | 0.08 | 1.44147 | 1.44382 | 1.44147 | 2.80 | 1417.67 |
8031 | 2010.01.04 16:20 | sell | 4016 | 0.05 | 1.44028 | 1.44228 | 1.43993 | ||
8032 | 2010.01.04 16:22 | sell | 4017 | 0.08 | 1.44090 | 1.44290 | 1.44055 | ||
8033 | 2010.01.04 16:27 | sell | 4018 | 0.13 | 1.44151 | 1.44351 | 1.44116 | ||
8034 | 2010.01.04 16:27 | sell | 4019 | 0.21 | 1.44186 | 1.44386 | 1.44151 | ||
8035 | 2010.01.04 16:37 | t/p | 4019 | 0.21 | 1.44151 | 1.44386 | 1.44151 | 7.35 | 1425.02 |
8036 | 2010.01.04 16:37 | close | 4018 | 0.13 | 1.44130 | 1.44351 | 1.44116 | 2.73 | 1427.75 |
8037 | 2010.01.04 16:40 | s/l | 4016 | 0.05 | 1.44228 | 1.44228 | 1.43993 | -10.00 | 1417.75 |
8038 | 2010.01.04 16:40 | s/l | 4017 | 0.08 | 1.44290 | 1.44290 | 1.44055 | -16.00 | 1401.75 |
8039 | 2010.01.04 16:40 | sell | 4020 | 0.05 | 1.44311 | 1.44511 | 1.44276 | ||
8040 | 2010.01.04 16:45 | sell | 4021 | 0.08 | 1.44433 | 1.44633 | 1.44398 | ||
8041 | 2010.01.04 16:50 | s/l | 4020 | 0.05 | 1.44511 | 1.44511 | 1.44276 | -10.00 | 1391.75 |
8042 | 2010.01.04 16:50 | close | 4021 | 0.08 | 1.44580 | 1.44633 | 1.44398 | -11.76 | 1379.99 |
8043 | 2010.01.04 16:52 | sell | 4022 | 0.05 | 1.44474 | 1.44674 | 1.44439 | ||
8044 | 2010.01.04 16:55 | sell | 4023 | 0.08 | 1.44515 | 1.44715 | 1.44480 | ||
8045 | 2010.01.04 16:57 | t/p | 4022 | 0.05 | 1.44439 | 1.44674 | 1.44439 | 1.75 | 1381.74 |
8046 | 2010.01.04 16:57 | t/p | 4023 | 0.08 | 1.44480 | 1.44715 | 1.44480 | 2.80 | 1384.54 |
8047 | 2010.01.04 16:57 | sell | 4024 | 0.05 | 1.44392 | 1.44592 | 1.44357 | ||
8048 | 2010.01.04 17:10 | t/p | 4024 | 0.05 | 1.44357 | 1.44592 | 1.44357 | 1.75 | 1386.29 |
8049 | 2010.01.04 17:10 | sell | 4025 | 0.05 | 1.44331 | 1.44531 | 1.44296 | ||
8050 | 2010.01.04 17:20 | t/p | 4025 | 0.05 | 1.44296 | 1.44531 | 1.44296 | 1.75 | 1388.04 |
8051 | 2010.01.04 17:20 | sell | 4026 | 0.05 | 1.44197 | 1.44397 | 1.44162 | ||
8052 | 2010.01.04 17:22 | sell | 4027 | 0.08 | 1.44235 | 1.44435 | 1.44200 | ||
8053 | 2010.01.04 17:27 | sell | 4028 | 0.13 | 1.44273 | 1.44473 | 1.44238 | ||
8054 | 2010.01.04 17:32 | sell | 4029 | 0.21 | 1.44313 | 1.44513 | 1.44278 | ||
8055 | 2010.01.04 17:45 | t/p | 4029 | 0.21 | 1.44278 | 1.44513 | 1.44278 | 7.35 | 1395.39 |
8056 | 2010.01.04 17:45 | close | 4028 | 0.13 | 1.44250 | 1.44473 | 1.44238 | 2.99 | 1398.38 |
8057 | 2010.01.04 17:47 | close | 4027 | 0.08 | 1.44264 | 1.44435 | 1.44200 | -2.32 | 1396.06 |
8058 | 2010.01.04 17:50 | close | 4026 | 0.05 | 1.44191 | 1.44397 | 1.44162 | 0.30 | 1396.36 |
8059 | 2010.01.04 17:52 | sell | 4030 | 0.05 | 1.44196 | 1.44396 | 1.44161 | ||
8060 | 2010.01.04 17:57 | sell | 4031 | 0.08 | 1.44226 | 1.44426 | 1.44191 | ||
8061 | 2010.01.04 18:15 | t/p | 4031 | 0.08 | 1.44191 | 1.44426 | 1.44191 | 2.80 | 1399.16 |
8062 | 2010.01.04 18:15 | close | 4030 | 0.05 | 1.44182 | 1.44396 | 1.44161 | 0.70 | 1399.86 |
8063 | 2010.01.04 18:17 | sell | 4032 | 0.05 | 1.44165 | 1.44365 | 1.44130 | ||
8064 | 2010.01.04 18:32 | sell | 4033 | 0.08 | 1.44187 | 1.44387 | 1.44152 | ||
8065 | 2010.01.04 18:50 | t/p | 4033 | 0.08 | 1.44152 | 1.44387 | 1.44152 | 2.80 | 1402.66 |
8066 | 2010.01.04 18:50 | close | 4032 | 0.05 | 1.44142 | 1.44365 | 1.44130 | 1.15 | 1403.81 |
8067 | 2010.01.04 18:52 | sell | 4034 | 0.05 | 1.44132 | 1.44332 | 1.44097 | ||
8068 | 2010.01.04 19:10 | sell | 4035 | 0.08 | 1.44173 | 1.44373 | 1.44138 | ||
8069 | 2010.01.04 19:15 | sell | 4036 | 0.13 | 1.44199 | 1.44399 | 1.44164 | ||
8070 | 2010.01.04 19:20 | sell | 4037 | 0.21 | 1.44225 | 1.44425 | 1.44190 | ||
8071 | 2010.01.04 19:32 | sell | 4038 | 0.34 | 1.44261 | 1.44461 | 1.44226 | ||
8072 | 2010.01.04 19:45 | t/p | 4037 | 0.21 | 1.44190 | 1.44425 | 1.44190 | 7.35 | 1411.16 |
8073 | 2010.01.04 19:45 | t/p | 4038 | 0.34 | 1.44226 | 1.44461 | 1.44226 | 11.90 | 1423.06 |
8074 | 2010.01.04 19:45 | close | 4036 | 0.13 | 1.44186 | 1.44399 | 1.44164 | 1.69 | 1424.75 |
8075 | 2010.01.04 19:47 | close | 4035 | 0.08 | 1.44202 | 1.44373 | 1.44138 | -2.32 | 1422.43 |
8076 | 2010.01.04 19:50 | close | 4034 | 0.05 | 1.44120 | 1.44332 | 1.44097 | 0.60 | 1423.03 |
8077 | 2010.01.04 19:52 | sell | 4039 | 0.05 | 1.44129 | 1.44329 | 1.44094 | ||
8078 | 2010.01.04 19:57 | sell | 4040 | 0.08 | 1.44162 | 1.44362 | 1.44127 | ||
8079 | 2010.01.04 20:03 | sell | 4041 | 0.13 | 1.44186 | 1.44386 | 1.44151 | ||
8080 | 2010.01.04 20:10 | sell | 4042 | 0.21 | 1.44227 | 1.44427 | 1.44192 | ||
8081 | 2010.01.04 20:16 | sell | 4043 | 0.34 | 1.44268 | 1.44468 | 1.44233 | ||
8082 | 2010.01.04 20:43 | t/p | 4043 | 0.34 | 1.44233 | 1.44468 | 1.44233 | 11.90 | 1434.93 |
8083 | 2010.01.04 20:43 | close | 4042 | 0.21 | 1.44228 | 1.44427 | 1.44192 | -0.21 | 1434.72 |
8084 | 2010.01.04 20:46 | close | 4041 | 0.13 | 1.44242 | 1.44386 | 1.44151 | -7.28 | 1427.44 |
8085 | 2010.01.04 20:50 | close | 4040 | 0.08 | 1.44187 | 1.44362 | 1.44127 | -2.00 | 1425.44 |
8086 | 2010.01.04 20:53 | close | 4039 | 0.05 | 1.44201 | 1.44329 | 1.44094 | -3.60 | 1421.84 |
8087 | 2010.01.04 20:59 | sell | 4044 | 0.05 | 1.44108 | 1.44308 | 1.44073 | ||
8088 | 2010.01.04 21:15 | sell | 4045 | 0.08 | 1.44162 | 1.44362 | 1.44127 | ||
8089 | 2010.01.04 21:20 | sell | 4046 | 0.13 | 1.44196 | 1.44396 | 1.44161 | ||
8090 | 2010.01.04 21:50 | t/p | 4045 | 0.08 | 1.44127 | 1.44362 | 1.44127 | 2.80 | 1424.64 |
8091 | 2010.01.04 21:50 | t/p | 4046 | 0.13 | 1.44161 | 1.44396 | 1.44161 | 4.55 | 1429.19 |
8092 | 2010.01.04 21:50 | close | 4044 | 0.05 | 1.44125 | 1.44308 | 1.44073 | -0.85 | 1428.34 |
8093 | 2010.01.04 21:52 | sell | 4047 | 0.05 | 1.44121 | 1.44321 | 1.44086 | ||
8094 | 2010.01.04 22:33 | t/p | 4047 | 0.05 | 1.44086 | 1.44321 | 1.44086 | 1.75 | 1430.09 |
8095 | 2010.01.04 22:33 | sell | 4048 | 0.05 | 1.44036 | 1.44236 | 1.44001 | ||
8096 | 2010.01.04 22:43 | sell | 4049 | 0.08 | 1.44073 | 1.44273 | 1.44038 | ||
8097 | 2010.01.04 22:50 | sell | 4050 | 0.13 | 1.44100 | 1.44300 | 1.44065 | ||
8098 | 2010.01.04 22:59 | sell | 4051 | 0.21 | 1.44128 | 1.44328 | 1.44093 | ||
8099 | 2010.01.04 23:15 | sell | 4052 | 0.34 | 1.44178 | 1.44378 | 1.44143 | ||
8100 | 2010.01.04 23:20 | sell | 4053 | 0.54 | 1.44211 | 1.44411 | 1.44176 | ||
8101 | 2010.01.04 23:27 | t/p | 4053 | 0.54 | 1.44176 | 1.44411 | 1.44176 | 18.90 | 1448.99 |
8102 | 2010.01.04 23:27 | close | 4052 | 0.34 | 1.44176 | 1.44378 | 1.44143 | 0.68 | 1449.67 |
8103 | 2010.01.04 23:30 | close | 4051 | 0.21 | 1.44174 | 1.44328 | 1.44093 | -9.66 | 1440.01 |
8104 | 2010.01.04 23:32 | close | 4050 | 0.13 | 1.44234 | 1.44300 | 1.44065 | -17.42 | 1422.59 |
8105 | 2010.01.04 23:35 | close | 4049 | 0.08 | 1.44223 | 1.44273 | 1.44038 | -12.00 | 1410.59 |
8106 | 2010.01.04 23:37 | s/l | 4048 | 0.05 | 1.44236 | 1.44236 | 1.44001 | -10.00 | 1400.59 |
8107 | 2010.01.04 23:37 | sell | 4054 | 0.05 | 1.44220 | 1.44420 | 1.44185 | ||
8108 | 2010.01.04 23:45 | t/p | 4054 | 0.05 | 1.44185 | 1.44420 | 1.44185 | 1.75 | 1402.34 |
8109 | 2010.01.04 23:45 | sell | 4055 | 0.05 | 1.44147 | 1.44347 | 1.44112 | ||
8110 | 2010.01.05 00:02 | t/p | 4055 | 0.05 | 1.44112 | 1.44347 | 1.44112 | 1.70 | 1404.04 |
8111 | 2010.01.05 00:02 | sell | 4056 | 0.05 | 1.44068 | 1.44268 | 1.44033 | ||
8112 | 2010.01.05 00:10 | sell | 4057 | 0.08 | 1.44112 | 1.44312 | 1.44077 | ||
8113 | 2010.01.05 00:15 | sell | 4058 | 0.13 | 1.44146 | 1.44346 | 1.44111 | ||
8114 | 2010.01.05 00:20 | sell | 4059 | 0.21 | 1.44179 | 1.44379 | 1.44144 | ||
8115 | 2010.01.05 00:45 | sell | 4060 | 0.34 | 1.44224 | 1.44424 | 1.44189 | ||
8116 | 2010.01.05 00:50 | s/l | 4056 | 0.05 | 1.44268 | 1.44268 | 1.44033 | -10.00 | 1394.04 |
8117 | 2010.01.05 00:50 | close | 4060 | 0.34 | 1.44279 | 1.44424 | 1.44189 | -18.70 | 1375.34 |
8118 | 2010.01.05 00:52 | close | 4059 | 0.21 | 1.44258 | 1.44379 | 1.44144 | -16.59 | 1358.75 |
8119 | 2010.01.05 00:55 | close | 4058 | 0.13 | 1.44269 | 1.44346 | 1.44111 | -15.99 | 1342.76 |
8120 | 2010.01.05 00:57 | close | 4057 | 0.08 | 1.44238 | 1.44312 | 1.44077 | -10.08 | 1332.68 |
8121 | 2010.01.05 00:59 | sell | 4061 | 0.05 | 1.44240 | 1.44440 | 1.44205 | ||
8122 | 2010.01.05 01:10 | sell | 4062 | 0.08 | 1.44284 | 1.44484 | 1.44249 | ||
8123 | 2010.01.05 01:15 | sell | 4063 | 0.13 | 1.44340 | 1.44540 | 1.44305 | ||
8124 | 2010.01.05 01:20 | sell | 4064 | 0.21 | 1.44396 | 1.44596 | 1.44361 | ||
8125 | 2010.01.05 01:27 | t/p | 4064 | 0.21 | 1.44361 | 1.44596 | 1.44361 | 7.35 | 1340.03 |
8126 | 2010.01.05 01:27 | close | 4063 | 0.13 | 1.44345 | 1.44540 | 1.44305 | -0.65 | 1339.38 |
8127 | 2010.01.05 01:27 | close | 4062 | 0.08 | 1.44282 | 1.44484 | 1.44249 | 0.16 | 1339.54 |
8128 | 2010.01.05 01:30 | close | 4061 | 0.05 | 1.44273 | 1.44440 | 1.44205 | -1.65 | 1337.89 |
8129 | 2010.01.05 01:32 | sell | 4065 | 0.05 | 1.44245 | 1.44445 | 1.44210 | ||
8130 | 2010.01.05 01:45 | t/p | 4065 | 0.05 | 1.44210 | 1.44445 | 1.44210 | 1.75 | 1339.64 |
8131 | 2010.01.05 01:45 | sell | 4066 | 0.05 | 1.44168 | 1.44368 | 1.44133 | ||
8132 | 2010.01.05 02:02 | sell | 4067 | 0.08 | 1.44308 | 1.44508 | 1.44273 | ||
8133 | 2010.01.05 02:15 | t/p | 4067 | 0.08 | 1.44273 | 1.44508 | 1.44273 | 2.80 | 1342.44 |
8134 | 2010.01.05 02:15 | close | 4066 | 0.05 | 1.44231 | 1.44368 | 1.44133 | -3.15 | 1339.29 |
8135 | 2010.01.05 02:17 | sell | 4068 | 0.05 | 1.44224 | 1.44424 | 1.44189 | ||
8136 | 2010.01.05 02:20 | t/p | 4068 | 0.05 | 1.44189 | 1.44424 | 1.44189 | 1.75 | 1341.04 |
8137 | 2010.01.05 02:20 | sell | 4069 | 0.05 | 1.44140 | 1.44340 | 1.44105 | ||
8138 | 2010.01.05 02:22 | sell | 4070 | 0.08 | 1.44174 | 1.44374 | 1.44139 | ||
8139 | 2010.01.05 02:27 | sell | 4071 | 0.13 | 1.44207 | 1.44407 | 1.44172 | ||
8140 | 2010.01.05 02:45 | sell | 4072 | 0.21 | 1.44238 | 1.44438 | 1.44203 | ||
8141 | 2010.01.05 02:50 | sell | 4073 | 0.34 | 1.44263 | 1.44463 | 1.44228 | ||
8142 | 2010.01.05 02:59 | t/p | 4073 | 0.34 | 1.44228 | 1.44463 | 1.44228 | 11.90 | 1352.94 |
8143 | 2010.01.05 02:59 | close | 4072 | 0.21 | 1.44219 | 1.44438 | 1.44203 | 3.99 | 1356.93 |
8144 | 2010.01.05 03:00 | close | 4071 | 0.13 | 1.44213 | 1.44407 | 1.44172 | -0.78 | 1356.15 |
8145 | 2010.01.05 03:03 | close | 4070 | 0.08 | 1.44164 | 1.44374 | 1.44139 | 0.80 | 1356.95 |
8146 | 2010.01.05 03:06 | close | 4069 | 0.05 | 1.44176 | 1.44340 | 1.44105 | -1.80 | 1355.15 |
8147 | 2010.01.05 03:10 | sell | 4074 | 0.05 | 1.44104 | 1.44304 | 1.44069 | ||
8148 | 2010.01.05 03:26 | sell | 4075 | 0.08 | 1.44139 | 1.44339 | 1.44104 | ||
8149 | 2010.01.05 03:32 | t/p | 4075 | 0.08 | 1.44104 | 1.44339 | 1.44104 | 2.80 | 1357.95 |
8150 | 2010.01.05 03:32 | close | 4074 | 0.05 | 1.44100 | 1.44304 | 1.44069 | 0.20 | 1358.15 |
8151 | 2010.01.05 03:35 | sell | 4076 | 0.05 | 1.44085 | 1.44285 | 1.44050 | ||
8152 | 2010.01.05 03:40 | sell | 4077 | 0.08 | 1.44113 | 1.44313 | 1.44078 | ||
8153 | 2010.01.05 03:45 | sell | 4078 | 0.13 | 1.44140 | 1.44340 | 1.44105 | ||
8154 | 2010.01.05 03:50 | sell | 4079 | 0.21 | 1.44168 | 1.44368 | 1.44133 | ||
8155 | 2010.01.05 04:15 | sell | 4080 | 0.34 | 1.44221 | 1.44421 | 1.44186 | ||
8156 | 2010.01.05 04:20 | sell | 4081 | 0.54 | 1.44258 | 1.44458 | 1.44223 | ||
8157 | 2010.01.05 04:50 | t/p | 4081 | 0.54 | 1.44223 | 1.44458 | 1.44223 | 18.90 | 1377.05 |
8158 | 2010.01.05 04:50 | close | 4080 | 0.34 | 1.44206 | 1.44421 | 1.44186 | 5.10 | 1382.15 |
8159 | 2010.01.05 04:52 | close | 4079 | 0.21 | 1.44220 | 1.44368 | 1.44133 | -10.92 | 1371.23 |
8160 | 2010.01.05 04:55 | close | 4078 | 0.13 | 1.44213 | 1.44340 | 1.44105 | -9.49 | 1361.74 |
8161 | 2010.01.05 04:57 | close | 4077 | 0.08 | 1.44233 | 1.44313 | 1.44078 | -9.60 | 1352.14 |
8162 | 2010.01.05 04:59 | close | 4076 | 0.05 | 1.44246 | 1.44285 | 1.44050 | -8.05 | 1344.09 |
8163 | 2010.01.05 05:00 | sell | 4082 | 0.05 | 1.44224 | 1.44424 | 1.44189 | ||
8164 | 2010.01.05 05:15 | sell | 4083 | 0.08 | 1.44268 | 1.44468 | 1.44233 | ||
8165 | 2010.01.05 05:20 | sell | 4084 | 0.13 | 1.44302 | 1.44502 | 1.44267 | ||
8166 | 2010.01.05 05:32 | s/l | 4082 | 0.05 | 1.44424 | 1.44424 | 1.44189 | -10.00 | 1334.09 |
8167 | 2010.01.05 05:32 | close | 4084 | 0.13 | 1.44439 | 1.44502 | 1.44267 | -17.81 | 1316.28 |
8168 | 2010.01.05 05:35 | close | 4083 | 0.08 | 1.44423 | 1.44468 | 1.44233 | -12.40 | 1303.88 |
8169 | 2010.01.05 05:40 | sell | 4085 | 0.05 | 1.44367 | 1.44567 | 1.44332 | ||
8170 | 2010.01.05 05:50 | t/p | 4085 | 0.05 | 1.44332 | 1.44567 | 1.44332 | 1.75 | 1305.63 |
8171 | 2010.01.05 05:50 | sell | 4086 | 0.05 | 1.44256 | 1.44456 | 1.44221 | ||
8172 | 2010.01.05 05:52 | sell | 4087 | 0.08 | 1.44288 | 1.44488 | 1.44253 | ||
8173 | 2010.01.05 05:57 | sell | 4088 | 0.13 | 1.44320 | 1.44520 | 1.44285 | ||
8174 | 2010.01.05 05:59 | t/p | 4088 | 0.13 | 1.44285 | 1.44520 | 1.44285 | 4.55 | 1310.18 |
8175 | 2010.01.05 06:15 | t/p | 4087 | 0.08 | 1.44253 | 1.44488 | 1.44253 | 2.80 | 1312.98 |
8176 | 2010.01.05 06:15 | close | 4086 | 0.05 | 1.44224 | 1.44456 | 1.44221 | 1.60 | 1314.58 |
8177 | 2010.01.05 06:17 | sell | 4089 | 0.05 | 1.44211 | 1.44411 | 1.44176 | ||
8178 | 2010.01.05 06:27 | sell | 4090 | 0.08 | 1.44237 | 1.44437 | 1.44202 | ||
8179 | 2010.01.05 06:32 | sell | 4091 | 0.13 | 1.44282 | 1.44482 | 1.44247 | ||
8180 | 2010.01.05 06:35 | sell | 4092 | 0.21 | 1.44326 | 1.44526 | 1.44291 | ||
8181 | 2010.01.05 06:37 | t/p | 4092 | 0.21 | 1.44291 | 1.44526 | 1.44291 | 7.35 | 1321.93 |
8182 | 2010.01.05 06:40 | s/l | 4089 | 0.05 | 1.44411 | 1.44411 | 1.44176 | -10.00 | 1311.93 |
8183 | 2010.01.05 06:40 | s/l | 4090 | 0.08 | 1.44437 | 1.44437 | 1.44202 | -16.00 | 1295.93 |
8184 | 2010.01.05 06:40 | s/l | 4091 | 0.13 | 1.44482 | 1.44482 | 1.44247 | -26.00 | 1269.93 |
8185 | 2010.01.05 06:42 | sell | 4093 | 0.05 | 1.44414 | 1.44614 | 1.44379 | ||
8186 | 2010.01.05 06:45 | s/l | 4093 | 0.05 | 1.44614 | 1.44614 | 1.44379 | -10.00 | 1259.93 |
8187 | 2010.01.05 06:47 | sell | 4094 | 0.05 | 1.44547 | 1.44747 | 1.44512 | ||
8188 | 2010.01.05 06:50 | s/l | 4094 | 0.05 | 1.44747 | 1.44747 | 1.44512 | -10.00 | 1249.93 |
8189 | 2010.01.05 06:52 | sell | 4095 | 0.05 | 1.44635 | 1.44835 | 1.44600 | ||
8190 | 2010.01.05 06:55 | sell | 4096 | 0.08 | 1.44679 | 1.44879 | 1.44644 | ||
8191 | 2010.01.05 06:57 | t/p | 4095 | 0.05 | 1.44600 | 1.44835 | 1.44600 | 1.75 | 1251.68 |
8192 | 2010.01.05 06:57 | t/p | 4096 | 0.08 | 1.44644 | 1.44879 | 1.44644 | 2.80 | 1254.48 |
8193 | 2010.01.05 06:57 | sell | 4097 | 0.05 | 1.44547 | 1.44747 | 1.44512 | ||
8194 | 2010.01.05 06:59 | sell | 4098 | 0.08 | 1.44626 | 1.44826 | 1.44591 | ||
8195 | 2010.01.05 07:15 | t/p | 4098 | 0.08 | 1.44591 | 1.44826 | 1.44591 | 2.80 | 1257.28 |
8196 | 2010.01.05 07:15 | close | 4097 | 0.05 | 1.44549 | 1.44747 | 1.44512 | -0.10 | 1257.18 |
8197 | 2010.01.05 07:17 | sell | 4099 | 0.05 | 1.44542 | 1.44742 | 1.44507 | ||
8198 | 2010.01.05 07:20 | t/p | 4099 | 0.05 | 1.44507 | 1.44742 | 1.44507 | 1.75 | 1258.93 |
8199 | 2010.01.05 07:20 | sell | 4100 | 0.05 | 1.44459 | 1.44659 | 1.44424 | ||
8200 | 2010.01.05 07:22 | sell | 4101 | 0.08 | 1.44492 | 1.44692 | 1.44457 | ||
8201 | 2010.01.05 07:27 | sell | 4102 | 0.13 | 1.44525 | 1.44725 | 1.44490 | ||
8202 | 2010.01.05 07:32 | sell | 4103 | 0.21 | 1.44548 | 1.44748 | 1.44513 | ||
8203 | 2010.01.05 07:35 | sell | 4104 | 0.34 | 1.44570 | 1.44770 | 1.44535 | ||
8204 | 2010.01.05 07:40 | s/l | 4100 | 0.05 | 1.44659 | 1.44659 | 1.44424 | -10.00 | 1248.93 |
8205 | 2010.01.05 07:40 | close | 4104 | 0.34 | 1.44660 | 1.44770 | 1.44535 | -30.60 | 1218.33 |
8206 | 2010.01.05 07:42 | close | 4103 | 0.21 | 1.44638 | 1.44748 | 1.44513 | -18.90 | 1199.43 |
8207 | 2010.01.05 07:45 | s/l | 4101 | 0.08 | 1.44692 | 1.44692 | 1.44457 | -16.00 | 1183.43 |
8208 | 2010.01.05 07:45 | s/l | 4102 | 0.13 | 1.44725 | 1.44725 | 1.44490 | -26.00 | 1157.43 |
8209 | 2010.01.05 07:45 | sell | 4105 | 0.05 | 1.44702 | 1.44902 | 1.44667 | ||
8210 | 2010.01.05 07:50 | sell | 4106 | 0.08 | 1.44768 | 1.44968 | 1.44733 | ||
8211 | 2010.01.05 07:57 | t/p | 4106 | 0.08 | 1.44733 | 1.44968 | 1.44733 | 2.80 | 1160.23 |
8212 | 2010.01.05 07:57 | close | 4105 | 0.05 | 1.44704 | 1.44902 | 1.44667 | -0.10 | 1160.13 |
8213 | 2010.01.05 07:59 | sell | 4107 | 0.05 | 1.44758 | 1.44958 | 1.44723 | ||
8214 | 2010.01.05 08:02 | sell | 4108 | 0.08 | 1.44810 | 1.45010 | 1.44775 | ||
8215 | 2010.01.05 08:07 | sell | 4109 | 0.13 | 1.44832 | 1.45032 | 1.44797 | ||
8216 | 2010.01.05 08:10 | t/p | 4108 | 0.08 | 1.44775 | 1.45010 | 1.44775 | 2.80 | 1162.93 |
8217 | 2010.01.05 08:10 | t/p | 4109 | 0.13 | 1.44797 | 1.45032 | 1.44797 | 4.55 | 1167.48 |
8218 | 2010.01.05 08:10 | close | 4107 | 0.05 | 1.44770 | 1.44958 | 1.44723 | -0.60 | 1166.88 |
8219 | 2010.01.05 08:12 | sell | 4110 | 0.05 | 1.44767 | 1.44967 | 1.44732 | ||
8220 | 2010.01.05 08:15 | t/p | 4110 | 0.05 | 1.44732 | 1.44967 | 1.44732 | 1.75 | 1168.63 |
8221 | 2010.01.05 08:15 | sell | 4111 | 0.05 | 1.44681 | 1.44881 | 1.44646 | ||
8222 | 2010.01.05 08:17 | sell | 4112 | 0.08 | 1.44703 | 1.44903 | 1.44668 | ||
8223 | 2010.01.05 08:20 | t/p | 4111 | 0.05 | 1.44646 | 1.44881 | 1.44646 | 1.75 | 1170.38 |
8224 | 2010.01.05 08:20 | t/p | 4112 | 0.08 | 1.44668 | 1.44903 | 1.44668 | 2.80 | 1173.18 |
8225 | 2010.01.05 08:20 | sell | 4113 | 0.05 | 1.44595 | 1.44795 | 1.44560 | ||
8226 | 2010.01.05 08:22 | sell | 4114 | 0.08 | 1.44638 | 1.44838 | 1.44603 | ||
8227 | 2010.01.05 08:27 | sell | 4115 | 0.13 | 1.44681 | 1.44881 | 1.44646 | ||
8228 | 2010.01.05 08:27 | t/p | 4115 | 0.13 | 1.44646 | 1.44881 | 1.44646 | 4.55 | 1177.73 |
8229 | 2010.01.05 08:40 | t/p | 4114 | 0.08 | 1.44603 | 1.44838 | 1.44603 | 2.80 | 1180.53 |
8230 | 2010.01.05 08:40 | close | 4113 | 0.05 | 1.44597 | 1.44795 | 1.44560 | -0.10 | 1180.43 |
8231 | 2010.01.05 08:42 | sell | 4116 | 0.05 | 1.44588 | 1.44788 | 1.44553 | ||
8232 | 2010.01.05 08:45 | t/p | 4116 | 0.05 | 1.44553 | 1.44788 | 1.44553 | 1.75 | 1182.18 |
8233 | 2010.01.05 08:45 | sell | 4117 | 0.05 | 1.44527 | 1.44727 | 1.44492 | ||
8234 | 2010.01.05 08:50 | t/p | 4117 | 0.05 | 1.44492 | 1.44727 | 1.44492 | 1.75 | 1183.93 |
8235 | 2010.01.05 08:50 | sell | 4118 | 0.05 | 1.44466 | 1.44666 | 1.44431 | ||
8236 | 2010.01.05 08:52 | sell | 4119 | 0.08 | 1.44497 | 1.44697 | 1.44462 | ||
8237 | 2010.01.05 08:57 | sell | 4120 | 0.13 | 1.44527 | 1.44727 | 1.44492 | ||
8238 | 2010.01.05 09:10 | t/p | 4119 | 0.08 | 1.44462 | 1.44697 | 1.44462 | 2.80 | 1186.73 |
8239 | 2010.01.05 09:10 | t/p | 4120 | 0.13 | 1.44492 | 1.44727 | 1.44492 | 4.55 | 1191.28 |
8240 | 2010.01.05 09:10 | close | 4118 | 0.05 | 1.44440 | 1.44666 | 1.44431 | 1.30 | 1192.58 |
8241 | 2010.01.05 09:12 | sell | 4121 | 0.05 | 1.44446 | 1.44646 | 1.44411 | ||
8242 | 2010.01.05 09:15 | t/p | 4121 | 0.05 | 1.44411 | 1.44646 | 1.44411 | 1.75 | 1194.33 |
8243 | 2010.01.05 09:15 | sell | 4122 | 0.05 | 1.44325 | 1.44525 | 1.44290 | ||
8244 | 2010.01.05 09:17 | sell | 4123 | 0.08 | 1.44355 | 1.44555 | 1.44320 | ||
8245 | 2010.01.05 09:20 | t/p | 4122 | 0.05 | 1.44290 | 1.44525 | 1.44290 | 1.75 | 1196.08 |
8246 | 2010.01.05 09:20 | t/p | 4123 | 0.08 | 1.44320 | 1.44555 | 1.44320 | 2.80 | 1198.88 |
8247 | 2010.01.05 09:20 | sell | 4124 | 0.05 | 1.44204 | 1.44404 | 1.44169 | ||
8248 | 2010.01.05 09:22 | sell | 4125 | 0.08 | 1.44265 | 1.44465 | 1.44230 | ||
8249 | 2010.01.05 09:27 | sell | 4126 | 0.13 | 1.44325 | 1.44525 | 1.44290 | ||
8250 | 2010.01.05 09:27 | t/p | 4126 | 0.13 | 1.44290 | 1.44525 | 1.44290 | 4.55 | 1203.43 |
8251 | 2010.01.05 09:40 | t/p | 4125 | 0.08 | 1.44230 | 1.44465 | 1.44230 | 2.80 | 1206.23 |
8252 | 2010.01.05 09:40 | close | 4124 | 0.05 | 1.44212 | 1.44404 | 1.44169 | -0.40 | 1205.83 |
8253 | 2010.01.05 09:42 | sell | 4127 | 0.05 | 1.44210 | 1.44410 | 1.44175 | ||
8254 | 2010.01.05 09:45 | t/p | 4127 | 0.05 | 1.44175 | 1.44410 | 1.44175 | 1.75 | 1207.58 |
8255 | 2010.01.05 09:45 | sell | 4128 | 0.05 | 1.44123 | 1.44323 | 1.44088 | ||
8256 | 2010.01.05 09:47 | sell | 4129 | 0.08 | 1.44145 | 1.44345 | 1.44110 | ||
8257 | 2010.01.05 09:50 | t/p | 4128 | 0.05 | 1.44088 | 1.44323 | 1.44088 | 1.75 | 1209.33 |
8258 | 2010.01.05 09:50 | t/p | 4129 | 0.08 | 1.44110 | 1.44345 | 1.44110 | 2.80 | 1212.13 |
8259 | 2010.01.05 09:50 | sell | 4130 | 0.05 | 1.44036 | 1.44236 | 1.44001 | ||
8260 | 2010.01.05 09:52 | sell | 4131 | 0.08 | 1.44079 | 1.44279 | 1.44044 | ||
8261 | 2010.01.05 09:57 | sell | 4132 | 0.13 | 1.44123 | 1.44323 | 1.44088 | ||
8262 | 2010.01.05 09:59 | sell | 4133 | 0.21 | 1.44192 | 1.44392 | 1.44157 | ||
8263 | 2010.01.05 10:10 | s/l | 4130 | 0.05 | 1.44236 | 1.44236 | 1.44001 | -10.00 | 1202.13 |
8264 | 2010.01.05 10:10 | close | 4133 | 0.21 | 1.44269 | 1.44392 | 1.44157 | -16.17 | 1185.96 |
8265 | 2010.01.05 10:12 | close | 4132 | 0.13 | 1.44248 | 1.44323 | 1.44088 | -16.25 | 1169.71 |
8266 | 2010.01.05 10:15 | s/l | 4131 | 0.08 | 1.44279 | 1.44279 | 1.44044 | -16.00 | 1153.71 |
8267 | 2010.01.05 10:15 | sell | 4134 | 0.05 | 1.44307 | 1.44507 | 1.44272 | ||
8268 | 2010.01.05 10:20 | sell | 4135 | 0.08 | 1.44369 | 1.44569 | 1.44334 | ||
8269 | 2010.01.05 10:27 | t/p | 4135 | 0.08 | 1.44334 | 1.44569 | 1.44334 | 2.80 | 1156.51 |
8270 | 2010.01.05 10:27 | close | 4134 | 0.05 | 1.44310 | 1.44507 | 1.44272 | -0.15 | 1156.36 |
8271 | 2010.01.05 10:27 | sell | 4136 | 0.05 | 1.44273 | 1.44473 | 1.44238 | ||
8272 | 2010.01.05 10:32 | t/p | 4136 | 0.05 | 1.44238 | 1.44473 | 1.44238 | 1.75 | 1158.11 |
8273 | 2010.01.05 10:32 | sell | 4137 | 0.05 | 1.44204 | 1.44404 | 1.44169 | ||
8274 | 2010.01.05 10:40 | sell | 4138 | 0.08 | 1.44271 | 1.44471 | 1.44236 | ||
8275 | 2010.01.05 10:45 | sell | 4139 | 0.13 | 1.44322 | 1.44522 | 1.44287 | ||
8276 | 2010.01.05 10:50 | sell | 4140 | 0.21 | 1.44372 | 1.44572 | 1.44337 | ||
8277 | 2010.01.05 10:57 | t/p | 4140 | 0.21 | 1.44337 | 1.44572 | 1.44337 | 7.35 | 1165.46 |
8278 | 2010.01.05 10:57 | close | 4139 | 0.13 | 1.44329 | 1.44522 | 1.44287 | -0.91 | 1164.55 |
8279 | 2010.01.05 10:59 | close | 4138 | 0.08 | 1.44335 | 1.44471 | 1.44236 | -5.12 | 1159.43 |
8280 | 2010.01.05 11:00 | close | 4137 | 0.05 | 1.44334 | 1.44404 | 1.44169 | -6.50 | 1152.93 |
8281 | 2010.01.05 11:02 | sell | 4141 | 0.05 | 1.44209 | 1.44409 | 1.44174 | ||
8282 | 2010.01.05 11:10 | sell | 4142 | 0.08 | 1.44272 | 1.44472 | 1.44237 | ||
8283 | 2010.01.05 11:15 | sell | 4143 | 0.13 | 1.44320 | 1.44520 | 1.44285 | ||
8284 | 2010.01.05 11:20 | sell | 4144 | 0.21 | 1.44367 | 1.44567 | 1.44332 | ||
8285 | 2010.01.05 11:27 | t/p | 4144 | 0.21 | 1.44332 | 1.44567 | 1.44332 | 7.35 | 1160.28 |
8286 | 2010.01.05 11:27 | close | 4143 | 0.13 | 1.44328 | 1.44520 | 1.44285 | -1.04 | 1159.24 |
8287 | 2010.01.05 11:27 | close | 4142 | 0.08 | 1.44373 | 1.44472 | 1.44237 | -8.08 | 1151.16 |
8288 | 2010.01.05 11:30 | close | 4141 | 0.05 | 1.44372 | 1.44409 | 1.44174 | -8.15 | 1143.01 |
8289 | 2010.01.05 11:32 | sell | 4145 | 0.05 | 1.44346 | 1.44546 | 1.44311 | ||
8290 | 2010.01.05 11:37 | sell | 4146 | 0.08 | 1.44367 | 1.44567 | 1.44332 | ||
8291 | 2010.01.05 11:40 | t/p | 4145 | 0.05 | 1.44311 | 1.44546 | 1.44311 | 1.75 | 1144.76 |
8292 | 2010.01.05 11:40 | t/p | 4146 | 0.08 | 1.44332 | 1.44567 | 1.44332 | 2.80 | 1147.56 |
8293 | 2010.01.05 11:40 | sell | 4147 | 0.05 | 1.44282 | 1.44482 | 1.44247 | ||
8294 | 2010.01.05 11:42 | sell | 4148 | 0.08 | 1.44303 | 1.44503 | 1.44268 | ||
8295 | 2010.01.05 11:45 | t/p | 4147 | 0.05 | 1.44247 | 1.44482 | 1.44247 | 1.75 | 1149.31 |
8296 | 2010.01.05 11:45 | t/p | 4148 | 0.08 | 1.44268 | 1.44503 | 1.44268 | 2.80 | 1152.11 |
8297 | 2010.01.05 11:45 | sell | 4149 | 0.05 | 1.44218 | 1.44418 | 1.44183 | ||
8298 | 2010.01.05 11:47 | sell | 4150 | 0.08 | 1.44239 | 1.44439 | 1.44204 | ||
8299 | 2010.01.05 11:50 | t/p | 4149 | 0.05 | 1.44183 | 1.44418 | 1.44183 | 1.75 | 1153.86 |
8300 | 2010.01.05 11:50 | t/p | 4150 | 0.08 | 1.44204 | 1.44439 | 1.44204 | 2.80 | 1156.66 |
8301 | 2010.01.05 11:50 | sell | 4151 | 0.05 | 1.44133 | 1.44333 | 1.44098 | ||
8302 | 2010.01.05 11:52 | sell | 4152 | 0.08 | 1.44176 | 1.44376 | 1.44141 | ||
8303 | 2010.01.05 11:57 | sell | 4153 | 0.13 | 1.44218 | 1.44418 | 1.44183 | ||
8304 | 2010.01.05 12:05 | t/p | 4153 | 0.13 | 1.44183 | 1.44418 | 1.44183 | 4.55 | 1161.21 |
8305 | 2010.01.05 12:05 | close | 4152 | 0.08 | 1.44168 | 1.44376 | 1.44141 | 0.64 | 1161.85 |
8306 | 2010.01.05 12:07 | close | 4151 | 0.05 | 1.44202 | 1.44333 | 1.44098 | -3.45 | 1158.40 |
8307 | 2010.01.05 12:10 | sell | 4154 | 0.05 | 1.44110 | 1.44310 | 1.44075 | ||
8308 | 2010.01.05 12:20 | t/p | 4154 | 0.05 | 1.44075 | 1.44310 | 1.44075 | 1.75 | 1160.15 |
8309 | 2010.01.05 12:20 | sell | 4155 | 0.05 | 1.43992 | 1.44192 | 1.43957 | ||
8310 | 2010.01.05 12:22 | sell | 4156 | 0.08 | 1.44026 | 1.44226 | 1.43991 | ||
8311 | 2010.01.05 12:27 | sell | 4157 | 0.13 | 1.44060 | 1.44260 | 1.44025 | ||
8312 | 2010.01.05 12:27 | sell | 4158 | 0.21 | 1.44128 | 1.44328 | 1.44093 | ||
8313 | 2010.01.05 12:40 | sell | 4159 | 0.34 | 1.44156 | 1.44356 | 1.44121 | ||
8314 | 2010.01.05 12:45 | s/l | 4155 | 0.05 | 1.44192 | 1.44192 | 1.43957 | -10.00 | 1150.15 |
8315 | 2010.01.05 12:45 | s/l | 4156 | 0.08 | 1.44226 | 1.44226 | 1.43991 | -16.00 | 1134.15 |
8316 | 2010.01.05 12:45 | close | 4159 | 0.34 | 1.44226 | 1.44356 | 1.44121 | -23.80 | 1110.35 |
8317 | 2010.01.05 12:47 | close | 4158 | 0.21 | 1.44211 | 1.44328 | 1.44093 | -17.43 | 1092.92 |
8318 | 2010.01.05 12:50 | s/l | 4157 | 0.13 | 1.44260 | 1.44260 | 1.44025 | -26.00 | 1066.92 |
8319 | 2010.01.05 12:50 | sell | 4160 | 0.05 | 1.44249 | 1.44449 | 1.44214 | ||
8320 | 2010.01.05 12:57 | t/p | 4160 | 0.05 | 1.44214 | 1.44449 | 1.44214 | 1.75 | 1068.67 |
8321 | 2010.01.05 12:57 | sell | 4161 | 0.05 | 1.44187 | 1.44387 | 1.44152 | ||
8322 | 2010.01.05 13:10 | sell | 4162 | 0.08 | 1.44248 | 1.44448 | 1.44213 | ||
8323 | 2010.01.05 13:15 | sell | 4163 | 0.13 | 1.44298 | 1.44498 | 1.44263 | ||
8324 | 2010.01.05 13:20 | sell | 4164 | 0.21 | 1.44347 | 1.44547 | 1.44312 | ||
8325 | 2010.01.05 13:27 | t/p | 4164 | 0.21 | 1.44312 | 1.44547 | 1.44312 | 7.35 | 1076.02 |
8326 | 2010.01.05 13:27 | close | 4163 | 0.13 | 1.44305 | 1.44498 | 1.44263 | -0.91 | 1075.11 |
8327 | 2010.01.05 13:27 | close | 4162 | 0.08 | 1.44362 | 1.44448 | 1.44213 | -9.12 | 1065.99 |
8328 | 2010.01.05 13:30 | close | 4161 | 0.05 | 1.44354 | 1.44387 | 1.44152 | -8.35 | 1057.64 |
8329 | 2010.01.05 13:32 | sell | 4165 | 0.05 | 1.44303 | 1.44503 | 1.44268 | ||
8330 | 2010.01.05 13:35 | sell | 4166 | 0.08 | 1.44327 | 1.44527 | 1.44292 | ||
8331 | 2010.01.05 13:40 | sell | 4167 | 0.13 | 1.44400 | 1.44600 | 1.44365 | ||
8332 | 2010.01.05 13:45 | sell | 4168 | 0.21 | 1.44472 | 1.44672 | 1.44437 | ||
8333 | 2010.01.05 13:50 | s/l | 4165 | 0.05 | 1.44503 | 1.44503 | 1.44268 | -10.00 | 1047.64 |
8334 | 2010.01.05 13:50 | s/l | 4166 | 0.08 | 1.44527 | 1.44527 | 1.44292 | -16.00 | 1031.64 |
8335 | 2010.01.05 13:50 | close | 4168 | 0.21 | 1.44569 | 1.44672 | 1.44437 | -20.37 | 1011.27 |
8336 | 2010.01.05 13:52 | close | 4167 | 0.13 | 1.44521 | 1.44600 | 1.44365 | -15.73 | 995.54 |
8337 | 2010.01.05 13:55 | sell | 4169 | 0.05 | 1.44521 | 1.44721 | 1.44486 | ||
8338 | 2010.01.05 13:57 | t/p | 4169 | 0.05 | 1.44486 | 1.44721 | 1.44486 | 1.75 | 997.29 |
8339 | 2010.01.05 13:57 | sell | 4170 | 0.05 | 1.44448 | 1.44648 | 1.44413 | ||
8340 | 2010.01.05 13:59 | t/p | 4170 | 0.05 | 1.44413 | 1.44648 | 1.44413 | 1.75 | 999.04 |
8341 | 2010.01.05 13:59 | sell | 4171 | 0.05 | 1.44367 | 1.44567 | 1.44332 | ||
8342 | 2010.01.05 14:02 | sell | 4172 | 0.08 | 1.44443 | 1.44643 | 1.44408 | ||
8343 | 2010.01.05 14:15 | t/p | 4172 | 0.08 | 1.44408 | 1.44643 | 1.44408 | 2.80 | 1001.84 |
8344 | 2010.01.05 14:15 | close | 4171 | 0.05 | 1.44385 | 1.44567 | 1.44332 | -0.90 | 1000.94 |
8345 | 2010.01.05 14:17 | sell | 4173 | 0.05 | 1.44375 | 1.44575 | 1.44340 | ||
8346 | 2010.01.05 14:20 | t/p | 4173 | 0.05 | 1.44340 | 1.44575 | 1.44340 | 1.75 | 1002.69 |
8347 | 2010.01.05 14:20 | sell | 4174 | 0.05 | 1.44306 | 1.44506 | 1.44271 | ||
8348 | 2010.01.05 14:22 | sell | 4175 | 0.08 | 1.44333 | 1.44533 | 1.44298 | ||
8349 | 2010.01.05 14:27 | sell | 4176 | 0.13 | 1.44361 | 1.44561 | 1.44326 | ||
8350 | 2010.01.05 14:37 | sell | 4177 | 0.21 | 1.44397 | 1.44597 | 1.44362 | ||
8351 | 2010.01.05 14:40 | t/p | 4177 | 0.21 | 1.44362 | 1.44597 | 1.44362 | 7.35 | 1010.04 |
8352 | 2010.01.05 14:45 | t/p | 4175 | 0.08 | 1.44298 | 1.44533 | 1.44298 | 2.80 | 1012.84 |
8353 | 2010.01.05 14:45 | t/p | 4176 | 0.13 | 1.44326 | 1.44561 | 1.44326 | 4.55 | 1017.39 |
8354 | 2010.01.05 14:45 | close | 4174 | 0.05 | 1.44294 | 1.44506 | 1.44271 | 0.60 | 1017.99 |
8355 | 2010.01.05 14:47 | sell | 4178 | 0.05 | 1.44288 | 1.44488 | 1.44253 | ||
8356 | 2010.01.05 14:50 | t/p | 4178 | 0.05 | 1.44253 | 1.44488 | 1.44253 | 1.75 | 1019.74 |
8357 | 2010.01.05 14:50 | sell | 4179 | 0.05 | 1.44197 | 1.44397 | 1.44162 | ||
8358 | 2010.01.05 14:52 | sell | 4180 | 0.08 | 1.44233 | 1.44433 | 1.44198 | ||
8359 | 2010.01.05 14:57 | sell | 4181 | 0.13 | 1.44270 | 1.44470 | 1.44235 | ||
8360 | 2010.01.05 15:10 | t/p | 4181 | 0.13 | 1.44235 | 1.44470 | 1.44235 | 4.55 | 1024.29 |
8361 | 2010.01.05 15:10 | close | 4180 | 0.08 | 1.44214 | 1.44433 | 1.44198 | 1.52 | 1025.81 |
8362 | 2010.01.05 15:12 | close | 4179 | 0.05 | 1.44234 | 1.44397 | 1.44162 | -1.85 | 1023.96 |
8363 | 2010.01.05 15:15 | sell | 4182 | 0.05 | 1.44132 | 1.44332 | 1.44097 | ||
8364 | 2010.01.05 15:20 | t/p | 4182 | 0.05 | 1.44097 | 1.44332 | 1.44097 | 1.75 | 1025.71 |
8365 | 2010.01.05 15:20 | sell | 4183 | 0.05 | 1.44054 | 1.44254 | 1.44019 | ||
8366 | 2010.01.05 15:22 | sell | 4184 | 0.08 | 1.44093 | 1.44293 | 1.44058 | ||
8367 | 2010.01.05 15:27 | sell | 4185 | 0.13 | 1.44132 | 1.44332 | 1.44097 | ||
8368 | 2010.01.05 15:32 | sell | 4186 | 0.21 | 1.44195 | 1.44395 | 1.44160 | ||
8369 | 2010.01.05 15:37 | sell | 4187 | 0.34 | 1.44228 | 1.44428 | 1.44193 | ||
8370 | 2010.01.05 15:40 | t/p | 4186 | 0.21 | 1.44160 | 1.44395 | 1.44160 | 7.35 | 1033.06 |
8371 | 2010.01.05 15:40 | t/p | 4187 | 0.34 | 1.44193 | 1.44428 | 1.44193 | 11.90 | 1044.96 |
8372 | 2010.01.05 15:40 | close | 4185 | 0.13 | 1.44118 | 1.44332 | 1.44097 | 1.82 | 1046.78 |
8373 | 2010.01.05 15:42 | close | 4184 | 0.08 | 1.44152 | 1.44293 | 1.44058 | -4.72 | 1042.06 |
8374 | 2010.01.05 15:45 | t/p | 4183 | 0.05 | 1.44019 | 1.44254 | 1.44019 | 1.75 | 1043.81 |
8375 | 2010.01.05 15:45 | sell | 4188 | 0.05 | 1.43994 | 1.44194 | 1.43959 | ||
8376 | 2010.01.05 15:47 | sell | 4189 | 0.08 | 1.44027 | 1.44227 | 1.43992 | ||
8377 | 2010.01.05 15:50 | t/p | 4188 | 0.05 | 1.43959 | 1.44194 | 1.43959 | 1.75 | 1045.56 |
8378 | 2010.01.05 15:50 | t/p | 4189 | 0.08 | 1.43992 | 1.44227 | 1.43992 | 2.80 | 1048.36 |
8379 | 2010.01.05 15:50 | sell | 4190 | 0.05 | 1.43860 | 1.44060 | 1.43825 | ||
8380 | 2010.01.05 15:52 | sell | 4191 | 0.08 | 1.43927 | 1.44127 | 1.43892 | ||
8381 | 2010.01.05 15:57 | sell | 4192 | 0.13 | 1.43994 | 1.44194 | 1.43959 | ||
8382 | 2010.01.05 15:59 | s/l | 4190 | 0.05 | 1.44060 | 1.44060 | 1.43825 | -10.00 | 1038.36 |
8383 | 2010.01.05 15:59 | sell | 4193 | 0.13 | 1.44041 | 1.44241 | 1.44006 | ||
8384 | 2010.01.05 16:05 | sell | 4194 | 0.21 | 1.44067 | 1.44267 | 1.44032 | ||
8385 | 2010.01.05 16:07 | t/p | 4194 | 0.21 | 1.44032 | 1.44267 | 1.44032 | 7.35 | 1045.71 |
8386 | 2010.01.05 16:10 | s/l | 4191 | 0.08 | 1.44127 | 1.44127 | 1.43892 | -16.00 | 1029.71 |
8387 | 2010.01.05 16:10 | close | 4193 | 0.13 | 1.44182 | 1.44241 | 1.44006 | -18.33 | 1011.38 |
8388 | 2010.01.05 16:12 | close | 4192 | 0.13 | 1.44151 | 1.44194 | 1.43959 | -20.41 | 990.97 |
8389 | 2010.01.05 16:15 | sell | 4195 | 0.05 | 1.44249 | 1.44449 | 1.44214 | ||
8390 | 2010.01.05 16:20 | sell | 4196 | 0.08 | 1.44340 | 1.44540 | 1.44305 | ||
8391 | 2010.01.05 16:22 | t/p | 4196 | 0.08 | 1.44305 | 1.44540 | 1.44305 | 2.80 | 993.77 |
8392 | 2010.01.05 16:22 | sell | 4197 | 0.08 | 1.44279 | 1.44479 | 1.44244 | ||
8393 | 2010.01.05 16:25 | sell | 4198 | 0.13 | 1.44310 | 1.44510 | 1.44275 | ||
8394 | 2010.01.05 16:27 | t/p | 4197 | 0.08 | 1.44244 | 1.44479 | 1.44244 | 2.80 | 996.57 |
8395 | 2010.01.05 16:27 | t/p | 4198 | 0.13 | 1.44275 | 1.44510 | 1.44275 | 4.55 | 1001.12 |
8396 | 2010.01.05 16:27 | close | 4195 | 0.05 | 1.44243 | 1.44449 | 1.44214 | 0.30 | 1001.42 |
8397 | 2010.01.05 16:27 | sell | 4199 | 0.05 | 1.44257 | 1.44457 | 1.44222 | ||
8398 | 2010.01.05 16:32 | sell | 4200 | 0.08 | 1.44305 | 1.44505 | 1.44270 | ||
8399 | 2010.01.05 16:37 | sell | 4201 | 0.13 | 1.44327 | 1.44527 | 1.44292 | ||
8400 | 2010.01.05 16:40 | t/p | 4200 | 0.08 | 1.44270 | 1.44505 | 1.44270 | 2.80 | 1004.22 |
8401 | 2010.01.05 16:40 | t/p | 4201 | 0.13 | 1.44292 | 1.44527 | 1.44292 | 4.55 | 1008.77 |
8402 | 2010.01.05 16:40 | close | 4199 | 0.05 | 1.44262 | 1.44457 | 1.44222 | -0.25 | 1008.52 |
8403 | 2010.01.05 16:42 | sell | 4202 | 0.05 | 1.44260 | 1.44460 | 1.44225 | ||
8404 | 2010.01.05 16:45 | t/p | 4202 | 0.05 | 1.44225 | 1.44460 | 1.44225 | 1.75 | 1010.27 |
8405 | 2010.01.05 16:45 | sell | 4203 | 0.05 | 1.44171 | 1.44371 | 1.44136 | ||
8406 | 2010.01.05 16:47 | sell | 4204 | 0.08 | 1.44193 | 1.44393 | 1.44158 | ||
8407 | 2010.01.05 16:50 | t/p | 4203 | 0.05 | 1.44136 | 1.44371 | 1.44136 | 1.75 | 1012.02 |
8408 | 2010.01.05 16:50 | t/p | 4204 | 0.08 | 1.44158 | 1.44393 | 1.44158 | 2.80 | 1014.82 |
8409 | 2010.01.05 16:50 | sell | 4205 | 0.05 | 1.44082 | 1.44282 | 1.44047 | ||
8410 | 2010.01.05 16:52 | sell | 4206 | 0.08 | 1.44127 | 1.44327 | 1.44092 | ||
8411 | 2010.01.05 16:57 | sell | 4207 | 0.13 | 1.44171 | 1.44371 | 1.44136 | ||
8412 | 2010.01.05 17:02 | sell | 4208 | 0.21 | 1.44212 | 1.44412 | 1.44177 | ||
8413 | 2010.01.05 17:07 | sell | 4209 | 0.34 | 1.44236 | 1.44436 | 1.44201 | ||
8414 | 2010.01.05 17:10 | t/p | 4208 | 0.21 | 1.44177 | 1.44412 | 1.44177 | 7.35 | 1022.17 |
8415 | 2010.01.05 17:10 | t/p | 4209 | 0.34 | 1.44201 | 1.44436 | 1.44201 | 11.90 | 1034.07 |
8416 | 2010.01.05 17:10 | close | 4207 | 0.13 | 1.44163 | 1.44371 | 1.44136 | 1.04 | 1035.11 |
8417 | 2010.01.05 17:12 | close | 4206 | 0.08 | 1.44187 | 1.44327 | 1.44092 | -4.80 | 1030.31 |
8418 | 2010.01.05 17:15 | close | 4205 | 0.05 | 1.44089 | 1.44282 | 1.44047 | -0.35 | 1029.96 |
8419 | 2010.01.05 17:17 | sell | 4210 | 0.05 | 1.44090 | 1.44290 | 1.44055 | ||
8420 | 2010.01.05 17:20 | t/p | 4210 | 0.05 | 1.44055 | 1.44290 | 1.44055 | 1.75 | 1031.71 |
8421 | 2010.01.05 17:20 | sell | 4211 | 0.05 | 1.43968 | 1.44168 | 1.43933 | ||
8422 | 2010.01.05 17:22 | sell | 4212 | 0.08 | 1.44017 | 1.44217 | 1.43982 | ||
8423 | 2010.01.05 17:27 | sell | 4213 | 0.13 | 1.44065 | 1.44265 | 1.44030 | ||
8424 | 2010.01.05 17:27 | t/p | 4213 | 0.13 | 1.44030 | 1.44265 | 1.44030 | 4.55 | 1036.26 |
8425 | 2010.01.05 17:32 | t/p | 4211 | 0.05 | 1.43933 | 1.44168 | 1.43933 | 1.75 | 1038.01 |
8426 | 2010.01.05 17:32 | t/p | 4212 | 0.08 | 1.43982 | 1.44217 | 1.43982 | 2.80 | 1040.81 |
8427 | 2010.01.05 17:32 | sell | 4214 | 0.05 | 1.43872 | 1.44072 | 1.43837 | ||
8428 | 2010.01.05 17:40 | sell | 4215 | 0.08 | 1.43930 | 1.44130 | 1.43895 | ||
8429 | 2010.01.05 17:45 | sell | 4216 | 0.13 | 1.43973 | 1.44173 | 1.43938 | ||
8430 | 2010.01.05 17:50 | sell | 4217 | 0.21 | 1.44017 | 1.44217 | 1.43982 | ||
8431 | 2010.01.05 18:07 | s/l | 4214 | 0.05 | 1.44072 | 1.44072 | 1.43837 | -10.00 | 1030.81 |
8432 | 2010.01.05 18:07 | close | 4217 | 0.21 | 1.44082 | 1.44217 | 1.43982 | -13.65 | 1017.16 |
8433 | 2010.01.05 18:10 | close | 4216 | 0.13 | 1.43999 | 1.44173 | 1.43938 | -3.38 | 1013.78 |
8434 | 2010.01.05 18:12 | close | 4215 | 0.08 | 1.44020 | 1.44130 | 1.43895 | -7.20 | 1006.58 |
8435 | 2010.01.05 18:15 | sell | 4218 | 0.05 | 1.43912 | 1.44112 | 1.43877 | ||
8436 | 2010.01.05 18:17 | sell | 4219 | 0.08 | 1.43933 | 1.44133 | 1.43898 | ||
8437 | 2010.01.05 18:20 | t/p | 4218 | 0.05 | 1.43877 | 1.44112 | 1.43877 | 1.75 | 1008.33 |
8438 | 2010.01.05 18:20 | t/p | 4219 | 0.08 | 1.43898 | 1.44133 | 1.43898 | 2.80 | 1011.13 |
8439 | 2010.01.05 18:20 | sell | 4220 | 0.05 | 1.43829 | 1.44029 | 1.43794 | ||
8440 | 2010.01.05 18:22 | sell | 4221 | 0.08 | 1.43871 | 1.44071 | 1.43836 | ||
8441 | 2010.01.05 18:27 | sell | 4222 | 0.13 | 1.43912 | 1.44112 | 1.43877 | ||
8442 | 2010.01.05 18:37 | t/p | 4222 | 0.13 | 1.43877 | 1.44112 | 1.43877 | 4.55 | 1015.68 |
8443 | 2010.01.05 18:37 | close | 4221 | 0.08 | 1.43874 | 1.44071 | 1.43836 | -0.24 | 1015.44 |
8444 | 2010.01.05 18:40 | close | 4220 | 0.05 | 1.43930 | 1.44029 | 1.43794 | -5.05 | 1010.39 |
8445 | 2010.01.05 18:42 | sell | 4223 | 0.05 | 1.43895 | 1.44095 | 1.43860 | ||
8446 | 2010.01.05 18:45 | sell | 4224 | 0.08 | 1.43940 | 1.44140 | 1.43905 | ||
8447 | 2010.01.05 18:50 | sell | 4225 | 0.13 | 1.43974 | 1.44174 | 1.43939 | ||
8448 | 2010.01.05 18:59 | t/p | 4225 | 0.13 | 1.43939 | 1.44174 | 1.43939 | 4.55 | 1014.94 |
8449 | 2010.01.05 18:59 | close | 4224 | 0.08 | 1.43930 | 1.44140 | 1.43905 | 0.80 | 1015.74 |
8450 | 2010.01.05 19:00 | close | 4223 | 0.05 | 1.43935 | 1.44095 | 1.43860 | -2.00 | 1013.74 |
8451 | 2010.01.05 19:02 | sell | 4226 | 0.05 | 1.43906 | 1.44106 | 1.43871 | ||
8452 | 2010.01.05 19:10 | t/p | 4226 | 0.05 | 1.43871 | 1.44106 | 1.43871 | 1.75 | 1015.49 |
8453 | 2010.01.05 19:10 | sell | 4227 | 0.05 | 1.43846 | 1.44046 | 1.43811 | ||
8454 | 2010.01.05 19:15 | t/p | 4227 | 0.05 | 1.43811 | 1.44046 | 1.43811 | 1.75 | 1017.24 |
8455 | 2010.01.05 19:15 | sell | 4228 | 0.05 | 1.43787 | 1.43987 | 1.43752 | ||
8456 | 2010.01.05 19:20 | t/p | 4228 | 0.05 | 1.43752 | 1.43987 | 1.43752 | 1.75 | 1018.99 |
8457 | 2010.01.05 19:20 | sell | 4229 | 0.05 | 1.43707 | 1.43907 | 1.43672 | ||
8458 | 2010.01.05 19:22 | sell | 4230 | 0.08 | 1.43747 | 1.43947 | 1.43712 | ||
8459 | 2010.01.05 19:27 | sell | 4231 | 0.13 | 1.43787 | 1.43987 | 1.43752 | ||
8460 | 2010.01.05 19:32 | t/p | 4231 | 0.13 | 1.43752 | 1.43987 | 1.43752 | 4.55 | 1023.54 |
8461 | 2010.01.05 19:32 | close | 4230 | 0.08 | 1.43746 | 1.43947 | 1.43712 | 0.08 | 1023.62 |
8462 | 2010.01.05 19:35 | close | 4229 | 0.05 | 1.43719 | 1.43907 | 1.43672 | -0.60 | 1023.02 |
8463 | 2010.01.05 19:37 | sell | 4232 | 0.05 | 1.43748 | 1.43948 | 1.43713 | ||
8464 | 2010.01.05 19:40 | t/p | 4232 | 0.05 | 1.43713 | 1.43948 | 1.43713 | 1.75 | 1024.77 |
8465 | 2010.01.05 19:40 | sell | 4233 | 0.05 | 1.43642 | 1.43842 | 1.43607 | ||
8466 | 2010.01.05 19:42 | sell | 4234 | 0.08 | 1.43669 | 1.43869 | 1.43634 | ||
8467 | 2010.01.05 19:45 | t/p | 4233 | 0.05 | 1.43607 | 1.43842 | 1.43607 | 1.75 | 1026.52 |
8468 | 2010.01.05 19:45 | t/p | 4234 | 0.08 | 1.43634 | 1.43869 | 1.43634 | 2.80 | 1029.32 |
8469 | 2010.01.05 19:45 | sell | 4235 | 0.05 | 1.43563 | 1.43763 | 1.43528 | ||
8470 | 2010.01.05 19:47 | sell | 4236 | 0.08 | 1.43589 | 1.43789 | 1.43554 | ||
8471 | 2010.01.05 19:50 | t/p | 4235 | 0.05 | 1.43528 | 1.43763 | 1.43528 | 1.75 | 1031.07 |
8472 | 2010.01.05 19:50 | t/p | 4236 | 0.08 | 1.43554 | 1.43789 | 1.43554 | 2.80 | 1033.87 |
8473 | 2010.01.05 19:50 | sell | 4237 | 0.05 | 1.43457 | 1.43657 | 1.43422 | ||
8474 | 2010.01.05 19:52 | sell | 4238 | 0.08 | 1.43510 | 1.43710 | 1.43475 | ||
8475 | 2010.01.05 19:57 | sell | 4239 | 0.13 | 1.43563 | 1.43763 | 1.43528 | ||
8476 | 2010.01.05 19:59 | sell | 4240 | 0.21 | 1.43621 | 1.43821 | 1.43586 | ||
8477 | 2010.01.05 20:15 | t/p | 4240 | 0.21 | 1.43586 | 1.43821 | 1.43586 | 7.35 | 1041.22 |
8478 | 2010.01.05 20:15 | close | 4239 | 0.13 | 1.43557 | 1.43763 | 1.43528 | 0.78 | 1042.00 |
8479 | 2010.01.05 20:17 | close | 4238 | 0.08 | 1.43570 | 1.43710 | 1.43475 | -4.80 | 1037.20 |
8480 | 2010.01.05 20:20 | close | 4237 | 0.05 | 1.43507 | 1.43657 | 1.43422 | -2.50 | 1034.70 |
8481 | 2010.01.05 20:22 | sell | 4241 | 0.05 | 1.43508 | 1.43708 | 1.43473 | ||
8482 | 2010.01.05 20:27 | sell | 4242 | 0.08 | 1.43533 | 1.43733 | 1.43498 | ||
8483 | 2010.01.05 20:27 | sell | 4243 | 0.13 | 1.43609 | 1.43809 | 1.43574 | ||
8484 | 2010.01.05 20:40 | sell | 4244 | 0.21 | 1.43633 | 1.43833 | 1.43598 | ||
8485 | 2010.01.05 20:45 | sell | 4245 | 0.34 | 1.43662 | 1.43862 | 1.43627 | ||
8486 | 2010.01.05 20:50 | s/l | 4241 | 0.05 | 1.43708 | 1.43708 | 1.43473 | -10.00 | 1024.70 |
8487 | 2010.01.05 20:50 | close | 4245 | 0.34 | 1.43714 | 1.43862 | 1.43627 | -17.68 | 1007.02 |
8488 | 2010.01.05 20:52 | close | 4244 | 0.21 | 1.43695 | 1.43833 | 1.43598 | -13.02 | 994.00 |
8489 | 2010.01.05 20:55 | close | 4243 | 0.13 | 1.43705 | 1.43809 | 1.43574 | -12.48 | 981.52 |
8490 | 2010.01.05 20:57 | close | 4242 | 0.08 | 1.43676 | 1.43733 | 1.43498 | -11.44 | 970.08 |
8491 | 2010.01.05 20:59 | sell | 4246 | 0.05 | 1.43689 | 1.43889 | 1.43654 | ||
8492 | 2010.01.05 21:15 | sell | 4247 | 0.08 | 1.43711 | 1.43911 | 1.43676 | ||
8493 | 2010.01.05 21:50 | t/p | 4247 | 0.08 | 1.43676 | 1.43911 | 1.43676 | 2.80 | 972.88 |
8494 | 2010.01.05 21:50 | close | 4246 | 0.05 | 1.43666 | 1.43889 | 1.43654 | 1.15 | 974.03 |
8495 | 2010.01.05 21:52 | sell | 4248 | 0.05 | 1.43656 | 1.43856 | 1.43621 | ||
8496 | 2010.01.05 22:10 | sell | 4249 | 0.08 | 1.43687 | 1.43887 | 1.43652 | ||
8497 | 2010.01.05 22:20 | sell | 4250 | 0.13 | 1.43724 | 1.43924 | 1.43689 | ||
8498 | 2010.01.05 22:45 | t/p | 4250 | 0.13 | 1.43689 | 1.43924 | 1.43689 | 4.55 | 978.58 |
8499 | 2010.01.05 22:45 | close | 4249 | 0.08 | 1.43689 | 1.43887 | 1.43652 | -0.16 | 978.42 |
8500 | 2010.01.05 22:47 | close | 4248 | 0.05 | 1.43698 | 1.43856 | 1.43621 | -2.10 | 976.32 |
8501 | 2010.01.05 22:50 | sell | 4251 | 0.05 | 1.43629 | 1.43829 | 1.43594 | ||
8502 | 2010.01.05 22:57 | sell | 4252 | 0.08 | 1.43665 | 1.43865 | 1.43630 | ||
8503 | 2010.01.05 23:20 | t/p | 4252 | 0.08 | 1.43630 | 1.43865 | 1.43630 | 2.80 | 979.12 |
8504 | 2010.01.05 23:20 | close | 4251 | 0.05 | 1.43611 | 1.43829 | 1.43594 | 0.90 | 980.02 |
8505 | 2010.01.05 23:22 | sell | 4253 | 0.05 | 1.43600 | 1.43800 | 1.43565 | ||
8506 | 2010.01.05 23:27 | sell | 4254 | 0.08 | 1.43631 | 1.43831 | 1.43596 | ||
8507 | 2010.01.05 23:32 | sell | 4255 | 0.13 | 1.43661 | 1.43861 | 1.43626 | ||
8508 | 2010.01.05 23:50 | t/p | 4255 | 0.13 | 1.43626 | 1.43861 | 1.43626 | 4.55 | 984.57 |
8509 | 2010.01.05 23:50 | close | 4254 | 0.08 | 1.43605 | 1.43831 | 1.43596 | 2.08 | 986.65 |
8510 | 2010.01.05 23:52 | close | 4253 | 0.05 | 1.43621 | 1.43800 | 1.43565 | -1.05 | 985.60 |
8511 | 2010.01.05 23:55 | sell | 4256 | 0.05 | 1.43589 | 1.43789 | 1.43554 | ||
8512 | 2010.01.05 23:59 | sell | 4257 | 0.08 | 1.43613 | 1.43813 | 1.43578 | ||
8513 | 2010.01.06 00:02 | sell | 4258 | 0.13 | 1.43682 | 1.43882 | 1.43647 | ||
8514 | 2010.01.06 00:10 | t/p | 4258 | 0.13 | 1.43647 | 1.43882 | 1.43647 | 4.55 | 990.15 |
8515 | 2010.01.06 00:10 | close | 4257 | 0.08 | 1.43647 | 1.43813 | 1.43578 | -2.80 | 987.35 |
8516 | 2010.01.06 00:12 | close | 4256 | 0.05 | 1.43667 | 1.43789 | 1.43554 | -3.95 | 983.40 |
8517 | 2010.01.06 00:15 | sell | 4259 | 0.05 | 1.43565 | 1.43765 | 1.43530 | ||
8518 | 2010.01.06 00:20 | t/p | 4259 | 0.05 | 1.43530 | 1.43765 | 1.43530 | 1.75 | 985.15 |
8519 | 2010.01.06 00:20 | sell | 4260 | 0.05 | 1.43487 | 1.43687 | 1.43452 | ||
8520 | 2010.01.06 00:22 | sell | 4261 | 0.08 | 1.43526 | 1.43726 | 1.43491 | ||
8521 | 2010.01.06 00:27 | sell | 4262 | 0.13 | 1.43565 | 1.43765 | 1.43530 | ||
8522 | 2010.01.06 00:40 | sell | 4263 | 0.21 | 1.43606 | 1.43806 | 1.43571 | ||
8523 | 2010.01.06 00:45 | sell | 4264 | 0.34 | 1.43651 | 1.43851 | 1.43616 | ||
8524 | 2010.01.06 00:50 | s/l | 4260 | 0.05 | 1.43687 | 1.43687 | 1.43452 | -10.00 | 975.15 |
8525 | 2010.01.06 00:50 | close | 4264 | 0.34 | 1.43720 | 1.43851 | 1.43616 | -23.46 | 951.69 |
8526 | 2010.01.06 00:52 | close | 4263 | 0.21 | 1.43690 | 1.43806 | 1.43571 | -17.64 | 934.05 |
8527 | 2010.01.06 00:55 | close | 4262 | 0.13 | 1.43705 | 1.43765 | 1.43530 | -18.20 | 915.85 |
8528 | 2010.01.06 00:57 | close | 4261 | 0.08 | 1.43660 | 1.43726 | 1.43491 | -10.72 | 905.13 |
8529 | 2010.01.06 00:59 | sell | 4265 | 0.05 | 1.43640 | 1.43840 | 1.43605 | ||
8530 | 2010.01.06 01:10 | t/p | 4265 | 0.05 | 1.43605 | 1.43840 | 1.43605 | 1.75 | 906.88 |
8531 | 2010.01.06 01:10 | sell | 4266 | 0.05 | 1.43581 | 1.43781 | 1.43546 | ||
8532 | 2010.01.06 01:20 | t/p | 4266 | 0.05 | 1.43546 | 1.43781 | 1.43546 | 1.75 | 908.63 |
8533 | 2010.01.06 01:20 | sell | 4267 | 0.05 | 1.43458 | 1.43658 | 1.43423 | ||
8534 | 2010.01.06 01:22 | sell | 4268 | 0.08 | 1.43493 | 1.43693 | 1.43458 | ||
8535 | 2010.01.06 01:27 | sell | 4269 | 0.13 | 1.43529 | 1.43729 | 1.43494 | ||
8536 | 2010.01.06 01:40 | t/p | 4269 | 0.13 | 1.43494 | 1.43729 | 1.43494 | 4.55 | 913.18 |
8537 | 2010.01.06 01:40 | close | 4268 | 0.08 | 1.43491 | 1.43693 | 1.43458 | 0.16 | 913.34 |
8538 | 2010.01.06 01:42 | close | 4267 | 0.05 | 1.43510 | 1.43658 | 1.43423 | -2.60 | 910.74 |
8539 | 2010.01.06 01:45 | sell | 4270 | 0.05 | 1.43412 | 1.43612 | 1.43377 | ||
8540 | 2010.01.06 01:50 | t/p | 4270 | 0.05 | 1.43377 | 1.43612 | 1.43377 | 1.75 | 912.49 |
8541 | 2010.01.06 01:50 | sell | 4271 | 0.05 | 1.43337 | 1.43537 | 1.43302 | ||
8542 | 2010.01.06 01:52 | sell | 4272 | 0.08 | 1.43374 | 1.43574 | 1.43339 | ||
8543 | 2010.01.06 01:57 | sell | 4273 | 0.13 | 1.43412 | 1.43612 | 1.43377 | ||
8544 | 2010.01.06 01:59 | sell | 4274 | 0.21 | 1.43469 | 1.43669 | 1.43434 | ||
8545 | 2010.01.06 02:07 | t/p | 4274 | 0.21 | 1.43434 | 1.43669 | 1.43434 | 7.35 | 919.84 |
8546 | 2010.01.06 02:07 | close | 4273 | 0.13 | 1.43425 | 1.43612 | 1.43377 | -1.69 | 918.15 |
8547 | 2010.01.06 02:10 | close | 4272 | 0.08 | 1.43505 | 1.43574 | 1.43339 | -10.48 | 907.67 |
8548 | 2010.01.06 02:12 | close | 4271 | 0.05 | 1.43489 | 1.43537 | 1.43302 | -7.60 | 900.07 |
8549 | 2010.01.06 02:15 | sell | 4275 | 0.05 | 1.43530 | 1.43730 | 1.43495 | ||
8550 | 2010.01.06 02:20 | sell | 4276 | 0.08 | 1.43578 | 1.43778 | 1.43543 | ||
8551 | 2010.01.06 02:27 | t/p | 4276 | 0.08 | 1.43543 | 1.43778 | 1.43543 | 2.80 | 902.87 |
8552 | 2010.01.06 02:27 | close | 4275 | 0.05 | 1.43538 | 1.43730 | 1.43495 | -0.40 | 902.47 |
8553 | 2010.01.06 02:30 | sell | 4277 | 0.05 | 1.43555 | 1.43755 | 1.43520 | ||
8554 | 2010.01.06 02:40 | sell | 4278 | 0.08 | 1.43597 | 1.43797 | 1.43562 | ||
8555 | 2010.01.06 02:45 | sell | 4279 | 0.13 | 1.43638 | 1.43838 | 1.43603 | ||
8556 | 2010.01.06 02:50 | sell | 4280 | 0.21 | 1.43679 | 1.43879 | 1.43644 | ||
8557 | 2010.01.06 03:10 | t/p | 4280 | 0.21 | 1.43644 | 1.43879 | 1.43644 | 7.35 | 909.82 |
8558 | 2010.01.06 03:10 | close | 4279 | 0.13 | 1.43609 | 1.43838 | 1.43603 | 3.77 | 913.59 |
8559 | 2010.01.06 03:12 | close | 4278 | 0.08 | 1.43633 | 1.43797 | 1.43562 | -2.88 | 910.71 |
8560 | 2010.01.06 03:15 | close | 4277 | 0.05 | 1.43536 | 1.43755 | 1.43520 | 0.95 | 911.66 |
8561 | 2010.01.06 03:17 | sell | 4281 | 0.05 | 1.43536 | 1.43736 | 1.43501 | ||
8562 | 2010.01.06 03:20 | t/p | 4281 | 0.05 | 1.43501 | 1.43736 | 1.43501 | 1.75 | 913.41 |
8563 | 2010.01.06 03:20 | sell | 4282 | 0.05 | 1.43416 | 1.43616 | 1.43381 | ||
8564 | 2010.01.06 03:22 | sell | 4283 | 0.08 | 1.43464 | 1.43664 | 1.43429 | ||
8565 | 2010.01.06 03:27 | sell | 4284 | 0.13 | 1.43512 | 1.43712 | 1.43477 | ||
8566 | 2010.01.06 03:37 | t/p | 4284 | 0.13 | 1.43477 | 1.43712 | 1.43477 | 4.55 | 917.96 |
8567 | 2010.01.06 03:37 | close | 4283 | 0.08 | 1.43465 | 1.43664 | 1.43429 | -0.08 | 917.88 |
8568 | 2010.01.06 03:40 | close | 4282 | 0.05 | 1.43543 | 1.43616 | 1.43381 | -6.35 | 911.53 |
8569 | 2010.01.06 03:42 | sell | 4285 | 0.05 | 1.43503 | 1.43703 | 1.43468 | ||
8570 | 2010.01.06 03:45 | sell | 4286 | 0.08 | 1.43565 | 1.43765 | 1.43530 | ||
8571 | 2010.01.06 03:50 | sell | 4287 | 0.13 | 1.43612 | 1.43812 | 1.43577 | ||
8572 | 2010.01.06 03:57 | t/p | 4287 | 0.13 | 1.43577 | 1.43812 | 1.43577 | 4.55 | 916.08 |
8573 | 2010.01.06 03:57 | close | 4286 | 0.08 | 1.43574 | 1.43765 | 1.43530 | -0.72 | 915.36 |
8574 | 2010.01.06 03:59 | close | 4285 | 0.05 | 1.43592 | 1.43703 | 1.43468 | -4.45 | 910.91 |
8575 | 2010.01.06 04:00 | sell | 4288 | 0.05 | 1.43565 | 1.43765 | 1.43530 | ||
8576 | 2010.01.06 04:02 | sell | 4289 | 0.08 | 1.43616 | 1.43816 | 1.43581 | ||
8577 | 2010.01.06 04:15 | t/p | 4289 | 0.08 | 1.43581 | 1.43816 | 1.43581 | 2.80 | 913.71 |
8578 | 2010.01.06 04:15 | close | 4288 | 0.05 | 1.43574 | 1.43765 | 1.43530 | -0.45 | 913.26 |
8579 | 2010.01.06 04:17 | sell | 4290 | 0.05 | 1.43561 | 1.43761 | 1.43526 | ||
8580 | 2010.01.06 05:15 | sell | 4291 | 0.08 | 1.43592 | 1.43792 | 1.43557 | ||
8581 | 2010.01.06 05:20 | sell | 4292 | 0.13 | 1.43615 | 1.43815 | 1.43580 | ||
8582 | 2010.01.06 05:45 | t/p | 4292 | 0.13 | 1.43580 | 1.43815 | 1.43580 | 4.55 | 917.81 |
8583 | 2010.01.06 05:45 | close | 4291 | 0.08 | 1.43580 | 1.43792 | 1.43557 | 0.96 | 918.77 |
8584 | 2010.01.06 05:47 | close | 4290 | 0.05 | 1.43586 | 1.43761 | 1.43526 | -1.25 | 917.52 |
8585 | 2010.01.06 05:50 | sell | 4293 | 0.05 | 1.43531 | 1.43731 | 1.43496 | ||
8586 | 2010.01.06 05:57 | sell | 4294 | 0.08 | 1.43556 | 1.43756 | 1.43521 | ||
8587 | 2010.01.06 06:07 | sell | 4295 | 0.13 | 1.43581 | 1.43781 | 1.43546 | ||
8588 | 2010.01.06 06:15 | t/p | 4295 | 0.13 | 1.43546 | 1.43781 | 1.43546 | 4.55 | 922.07 |
8589 | 2010.01.06 06:15 | close | 4294 | 0.08 | 1.43523 | 1.43756 | 1.43521 | 2.64 | 924.71 |
8590 | 2010.01.06 06:17 | close | 4293 | 0.05 | 1.43535 | 1.43731 | 1.43496 | -0.20 | 924.51 |
8591 | 2010.01.06 06:20 | sell | 4296 | 0.05 | 1.43452 | 1.43652 | 1.43417 | ||
8592 | 2010.01.06 06:22 | sell | 4297 | 0.08 | 1.43475 | 1.43675 | 1.43440 | ||
8593 | 2010.01.06 06:27 | sell | 4298 | 0.13 | 1.43499 | 1.43699 | 1.43464 | ||
8594 | 2010.01.06 06:40 | sell | 4299 | 0.21 | 1.43533 | 1.43733 | 1.43498 | ||
8595 | 2010.01.06 06:45 | sell | 4300 | 0.34 | 1.43558 | 1.43758 | 1.43523 | ||
8596 | 2010.01.06 06:50 | sell | 4301 | 0.54 | 1.43583 | 1.43783 | 1.43548 | ||
8597 | 2010.01.06 07:20 | t/p | 4301 | 0.54 | 1.43548 | 1.43783 | 1.43548 | 18.90 | 943.41 |
8598 | 2010.01.06 07:20 | close | 4300 | 0.34 | 1.43533 | 1.43758 | 1.43523 | 8.50 | 951.91 |
8599 | 2010.01.06 07:22 | close | 4299 | 0.21 | 1.43544 | 1.43733 | 1.43498 | -2.31 | 949.60 |
8600 | 2010.01.06 07:25 | close | 4298 | 0.13 | 1.43539 | 1.43699 | 1.43464 | -5.20 | 944.40 |
8601 | 2010.01.06 07:27 | close | 4297 | 0.08 | 1.43556 | 1.43675 | 1.43440 | -6.48 | 937.92 |
8602 | 2010.01.06 07:27 | close | 4296 | 0.05 | 1.43566 | 1.43652 | 1.43417 | -5.70 | 932.22 |
8603 | 2010.01.06 07:30 | sell | 4302 | 0.05 | 1.43536 | 1.43736 | 1.43501 | ||
8604 | 2010.01.06 07:35 | t/p | 4302 | 0.05 | 1.43501 | 1.43736 | 1.43501 | 1.75 | 933.97 |
8605 | 2010.01.06 07:35 | sell | 4303 | 0.05 | 1.43437 | 1.43637 | 1.43402 | ||
8606 | 2010.01.06 07:37 | sell | 4304 | 0.08 | 1.43557 | 1.43757 | 1.43522 | ||
8607 | 2010.01.06 07:40 | t/p | 4303 | 0.05 | 1.43402 | 1.43637 | 1.43402 | 1.75 | 935.72 |
8608 | 2010.01.06 07:40 | t/p | 4304 | 0.08 | 1.43522 | 1.43757 | 1.43522 | 2.80 | 938.52 |
8609 | 2010.01.06 07:40 | sell | 4305 | 0.05 | 1.43317 | 1.43517 | 1.43282 | ||
8610 | 2010.01.06 07:42 | sell | 4306 | 0.08 | 1.43377 | 1.43577 | 1.43342 | ||
8611 | 2010.01.06 07:45 | t/p | 4305 | 0.05 | 1.43282 | 1.43517 | 1.43282 | 1.75 | 940.27 |
8612 | 2010.01.06 07:45 | t/p | 4306 | 0.08 | 1.43342 | 1.43577 | 1.43342 | 2.80 | 943.07 |
8613 | 2010.01.06 07:45 | sell | 4307 | 0.05 | 1.43137 | 1.43337 | 1.43102 | ||
8614 | 2010.01.06 07:47 | sell | 4308 | 0.08 | 1.43197 | 1.43397 | 1.43162 | ||
8615 | 2010.01.06 07:50 | t/p | 4307 | 0.05 | 1.43102 | 1.43337 | 1.43102 | 1.75 | 944.82 |
8616 | 2010.01.06 07:50 | t/p | 4308 | 0.08 | 1.43162 | 1.43397 | 1.43162 | 2.80 | 947.62 |
8617 | 2010.01.06 07:50 | sell | 4309 | 0.05 | 1.42897 | 1.43097 | 1.42862 | ||
8618 | 2010.01.06 07:52 | sell | 4310 | 0.08 | 1.43017 | 1.43217 | 1.42982 | ||
8619 | 2010.01.06 07:55 | t/p | 4310 | 0.08 | 1.42982 | 1.43217 | 1.42982 | 2.80 | 950.42 |
8620 | 2010.01.06 07:55 | sell | 4311 | 0.08 | 1.42957 | 1.43157 | 1.42922 | ||
8621 | 2010.01.06 07:57 | s/l | 4309 | 0.05 | 1.43097 | 1.43097 | 1.42862 | -10.00 | 940.42 |
8622 | 2010.01.06 07:57 | s/l | 4311 | 0.08 | 1.43157 | 1.43157 | 1.42922 | -16.00 | 924.42 |
8623 | 2010.01.06 07:57 | sell | 4312 | 0.05 | 1.43137 | 1.43337 | 1.43102 | ||
8624 | 2010.01.06 08:02 | t/p | 4312 | 0.05 | 1.43102 | 1.43337 | 1.43102 | 1.75 | 926.17 |
8625 | 2010.01.06 08:02 | sell | 4313 | 0.05 | 1.42853 | 1.43053 | 1.42818 | ||
8626 | 2010.01.06 08:05 | sell | 4314 | 0.08 | 1.42886 | 1.43086 | 1.42851 | ||
8627 | 2010.01.06 08:07 | t/p | 4314 | 0.08 | 1.42851 | 1.43086 | 1.42851 | 2.80 | 928.97 |
8628 | 2010.01.06 08:10 | sell | 4315 | 0.08 | 1.42988 | 1.43188 | 1.42953 | ||
8629 | 2010.01.06 08:15 | s/l | 4313 | 0.05 | 1.43053 | 1.43053 | 1.42818 | -10.00 | 918.97 |
8630 | 2010.01.06 08:15 | close | 4315 | 0.08 | 1.43113 | 1.43188 | 1.42953 | -10.00 | 908.97 |
8631 | 2010.01.06 08:17 | sell | 4316 | 0.05 | 1.43055 | 1.43255 | 1.43020 | ||
8632 | 2010.01.06 08:20 | sell | 4317 | 0.08 | 1.43190 | 1.43390 | 1.43155 | ||
8633 | 2010.01.06 08:22 | t/p | 4317 | 0.08 | 1.43155 | 1.43390 | 1.43155 | 2.80 | 911.77 |
8634 | 2010.01.06 08:22 | sell | 4318 | 0.08 | 1.43123 | 1.43323 | 1.43088 | ||
8635 | 2010.01.06 08:25 | sell | 4319 | 0.13 | 1.43156 | 1.43356 | 1.43121 | ||
8636 | 2010.01.06 08:27 | t/p | 4318 | 0.08 | 1.43088 | 1.43323 | 1.43088 | 2.80 | 914.57 |
8637 | 2010.01.06 08:27 | t/p | 4319 | 0.13 | 1.43121 | 1.43356 | 1.43121 | 4.55 | 919.12 |
8638 | 2010.01.06 08:27 | close | 4316 | 0.05 | 1.43079 | 1.43255 | 1.43020 | -1.20 | 917.92 |
8639 | 2010.01.06 08:27 | sell | 4320 | 0.05 | 1.43129 | 1.43329 | 1.43094 | ||
8640 | 2010.01.06 08:33 | sell | 4321 | 0.08 | 1.43222 | 1.43422 | 1.43187 | ||
8641 | 2010.01.06 08:40 | sell | 4322 | 0.13 | 1.43275 | 1.43475 | 1.43240 | ||
8642 | 2010.01.06 08:46 | s/l | 4320 | 0.05 | 1.43329 | 1.43329 | 1.43094 | -10.00 | 907.92 |
8643 | 2010.01.06 08:46 | close | 4322 | 0.13 | 1.43353 | 1.43475 | 1.43240 | -10.14 | 897.78 |
8644 | 2010.01.06 08:50 | close | 4321 | 0.08 | 1.43317 | 1.43422 | 1.43187 | -7.60 | 890.18 |
8645 | 2010.01.06 08:53 | sell | 4323 | 0.05 | 1.43311 | 1.43511 | 1.43276 | ||
8646 | 2010.01.06 09:10 | sell | 4324 | 0.08 | 1.43357 | 1.43557 | 1.43322 | ||
8647 | 2010.01.06 09:15 | sell | 4325 | 0.13 | 1.43412 | 1.43612 | 1.43377 | ||
8648 | 2010.01.06 09:20 | sell | 4326 | 0.21 | 1.43468 | 1.43668 | 1.43433 | ||
8649 | 2010.01.06 09:27 | t/p | 4326 | 0.21 | 1.43433 | 1.43668 | 1.43433 | 7.35 | 897.53 |
8650 | 2010.01.06 09:27 | close | 4325 | 0.13 | 1.43418 | 1.43612 | 1.43377 | -0.78 | 896.75 |
8651 | 2010.01.06 09:27 | t/p | 4324 | 0.08 | 1.43322 | 1.43557 | 1.43322 | 2.80 | 899.55 |
8652 | 2010.01.06 09:27 | close | 4323 | 0.05 | 1.43313 | 1.43511 | 1.43276 | -0.10 | 899.45 |
8653 | 2010.01.06 09:30 | sell | 4327 | 0.05 | 1.43288 | 1.43488 | 1.43253 | ||
8654 | 2010.01.06 09:35 | sell | 4328 | 0.08 | 1.43389 | 1.43589 | 1.43354 | ||
8655 | 2010.01.06 09:45 | sell | 4329 | 0.13 | 1.43449 | 1.43649 | 1.43414 | ||
8656 | 2010.01.06 09:59 | s/l | 4327 | 0.05 | 1.43488 | 1.43488 | 1.43253 | -10.00 | 889.45 |
8657 | 2010.01.06 09:59 | close | 4329 | 0.13 | 1.43534 | 1.43649 | 1.43414 | -11.05 | 878.40 |
8658 | 2010.01.06 10:00 | close | 4328 | 0.08 | 1.43540 | 1.43589 | 1.43354 | -12.08 | 866.32 |
8659 | 2010.01.06 10:02 | sell | 4330 | 0.05 | 1.43488 | 1.43688 | 1.43453 | ||
8660 | 2010.01.06 10:10 | sell | 4331 | 0.08 | 1.43543 | 1.43743 | 1.43508 | ||
8661 | 2010.01.06 10:15 | sell | 4332 | 0.13 | 1.43585 | 1.43785 | 1.43550 | ||
8662 | 2010.01.06 10:20 | sell | 4333 | 0.21 | 1.43626 | 1.43826 | 1.43591 | ||
8663 | 2010.01.06 10:27 | t/p | 4333 | 0.21 | 1.43591 | 1.43826 | 1.43591 | 7.35 | 873.67 |
8664 | 2010.01.06 10:27 | close | 4332 | 0.13 | 1.43576 | 1.43785 | 1.43550 | 1.17 | 874.84 |
8665 | 2010.01.06 10:30 | close | 4331 | 0.08 | 1.43582 | 1.43743 | 1.43508 | -3.12 | 871.72 |
8666 | 2010.01.06 10:33 | s/l | 4330 | 0.05 | 1.43688 | 1.43688 | 1.43453 | -10.00 | 861.72 |
8667 | 2010.01.06 10:33 | sell | 4334 | 0.05 | 1.43678 | 1.43878 | 1.43643 | ||
8668 | 2010.01.06 10:40 | sell | 4335 | 0.08 | 1.43749 | 1.43949 | 1.43714 | ||
8669 | 2010.01.06 10:46 | sell | 4336 | 0.13 | 1.43821 | 1.44021 | 1.43786 | ||
8670 | 2010.01.06 10:56 | t/p | 4336 | 0.13 | 1.43786 | 1.44021 | 1.43786 | 4.55 | 866.27 |
8671 | 2010.01.06 10:56 | close | 4335 | 0.08 | 1.43749 | 1.43949 | 1.43714 | 0.00 | 866.27 |
8672 | 2010.01.06 10:59 | close | 4334 | 0.05 | 1.43794 | 1.43878 | 1.43643 | -5.80 | 860.47 |
8673 | 2010.01.06 11:00 | sell | 4337 | 0.05 | 1.43771 | 1.43971 | 1.43736 | ||
8674 | 2010.01.06 11:10 | t/p | 4337 | 0.05 | 1.43736 | 1.43971 | 1.43736 | 1.75 | 862.22 |
8675 | 2010.01.06 11:10 | sell | 4338 | 0.05 | 1.43689 | 1.43889 | 1.43654 | ||
8676 | 2010.01.06 11:12 | sell | 4339 | 0.08 | 1.43713 | 1.43913 | 1.43678 | ||
8677 | 2010.01.06 11:15 | t/p | 4338 | 0.05 | 1.43654 | 1.43889 | 1.43654 | 1.75 | 863.97 |
8678 | 2010.01.06 11:15 | t/p | 4339 | 0.08 | 1.43678 | 1.43913 | 1.43678 | 2.80 | 866.77 |
8679 | 2010.01.06 11:15 | sell | 4340 | 0.05 | 1.43617 | 1.43817 | 1.43582 | ||
8680 | 2010.01.06 11:17 | sell | 4341 | 0.08 | 1.43641 | 1.43841 | 1.43606 | ||
8681 | 2010.01.06 11:20 | t/p | 4340 | 0.05 | 1.43582 | 1.43817 | 1.43582 | 1.75 | 868.52 |
8682 | 2010.01.06 11:20 | t/p | 4341 | 0.08 | 1.43606 | 1.43841 | 1.43606 | 2.80 | 871.32 |
8683 | 2010.01.06 11:20 | sell | 4342 | 0.05 | 1.43520 | 1.43720 | 1.43485 | ||
8684 | 2010.01.06 11:22 | sell | 4343 | 0.08 | 1.43568 | 1.43768 | 1.43533 | ||
8685 | 2010.01.06 11:27 | sell | 4344 | 0.13 | 1.43617 | 1.43817 | 1.43582 | ||
8686 | 2010.01.06 11:27 | t/p | 4344 | 0.13 | 1.43582 | 1.43817 | 1.43582 | 4.55 | 875.87 |
8687 | 2010.01.06 11:40 | sell | 4345 | 0.13 | 1.43637 | 1.43837 | 1.43602 | ||
8688 | 2010.01.06 11:45 | s/l | 4342 | 0.05 | 1.43720 | 1.43720 | 1.43485 | -10.00 | 865.87 |
8689 | 2010.01.06 11:45 | close | 4345 | 0.13 | 1.43721 | 1.43837 | 1.43602 | -10.92 | 854.95 |
8690 | 2010.01.06 11:47 | close | 4343 | 0.08 | 1.43701 | 1.43768 | 1.43533 | -10.64 | 844.31 |
8691 | 2010.01.06 11:50 | sell | 4346 | 0.05 | 1.43758 | 1.43958 | 1.43723 | ||
8692 | 2010.01.06 11:57 | t/p | 4346 | 0.05 | 1.43723 | 1.43958 | 1.43723 | 1.75 | 846.06 |
8693 | 2010.01.06 11:57 | sell | 4347 | 0.05 | 1.43677 | 1.43877 | 1.43642 | ||
8694 | 2010.01.06 11:59 | sell | 4348 | 0.08 | 1.43757 | 1.43957 | 1.43722 | ||
8695 | 2010.01.06 12:07 | sell | 4349 | 0.13 | 1.43789 | 1.43989 | 1.43754 | ||
8696 | 2010.01.06 12:10 | t/p | 4349 | 0.13 | 1.43754 | 1.43989 | 1.43754 | 4.55 | 850.61 |
8697 | 2010.01.06 12:15 | t/p | 4348 | 0.08 | 1.43722 | 1.43957 | 1.43722 | 2.80 | 853.41 |
8698 | 2010.01.06 12:15 | close | 4347 | 0.05 | 1.43672 | 1.43877 | 1.43642 | 0.25 | 853.66 |
8699 | 2010.01.06 12:17 | sell | 4350 | 0.05 | 1.43668 | 1.43868 | 1.43633 | ||
8700 | 2010.01.06 12:20 | t/p | 4350 | 0.05 | 1.43633 | 1.43868 | 1.43633 | 1.75 | 855.41 |
8701 | 2010.01.06 12:20 | sell | 4351 | 0.05 | 1.43567 | 1.43767 | 1.43532 | ||
8702 | 2010.01.06 12:22 | sell | 4352 | 0.08 | 1.43607 | 1.43807 | 1.43572 | ||
8703 | 2010.01.06 12:27 | sell | 4353 | 0.13 | 1.43648 | 1.43848 | 1.43613 | ||
8704 | 2010.01.06 12:40 | t/p | 4353 | 0.13 | 1.43613 | 1.43848 | 1.43613 | 4.55 | 859.96 |
8705 | 2010.01.06 12:40 | close | 4352 | 0.08 | 1.43594 | 1.43807 | 1.43572 | 1.04 | 861.00 |
8706 | 2010.01.06 12:42 | close | 4351 | 0.05 | 1.43611 | 1.43767 | 1.43532 | -2.20 | 858.80 |
8707 | 2010.01.06 12:45 | sell | 4354 | 0.05 | 1.43517 | 1.43717 | 1.43482 | ||
8708 | 2010.01.06 12:50 | t/p | 4354 | 0.05 | 1.43482 | 1.43717 | 1.43482 | 1.75 | 860.55 |
8709 | 2010.01.06 12:50 | sell | 4355 | 0.05 | 1.43448 | 1.43648 | 1.43413 | ||
8710 | 2010.01.06 12:52 | sell | 4356 | 0.08 | 1.43483 | 1.43683 | 1.43448 | ||
8711 | 2010.01.06 12:57 | sell | 4357 | 0.13 | 1.43517 | 1.43717 | 1.43482 | ||
8712 | 2010.01.06 13:02 | t/p | 4355 | 0.05 | 1.43413 | 1.43648 | 1.43413 | 1.75 | 862.30 |
8713 | 2010.01.06 13:02 | t/p | 4356 | 0.08 | 1.43448 | 1.43683 | 1.43448 | 2.80 | 865.10 |
8714 | 2010.01.06 13:02 | t/p | 4357 | 0.13 | 1.43482 | 1.43717 | 1.43482 | 4.55 | 869.65 |
8715 | 2010.01.06 13:02 | sell | 4358 | 0.05 | 1.43373 | 1.43573 | 1.43338 | ||
8716 | 2010.01.06 13:10 | sell | 4359 | 0.08 | 1.43427 | 1.43627 | 1.43392 | ||
8717 | 2010.01.06 13:15 | sell | 4360 | 0.13 | 1.43467 | 1.43667 | 1.43432 | ||
8718 | 2010.01.06 13:20 | sell | 4361 | 0.21 | 1.43508 | 1.43708 | 1.43473 | ||
8719 | 2010.01.06 13:45 | sell | 4362 | 0.34 | 1.43540 | 1.43740 | 1.43505 | ||
8720 | 2010.01.06 13:50 | s/l | 4358 | 0.05 | 1.43573 | 1.43573 | 1.43338 | -10.00 | 859.65 |
8721 | 2010.01.06 13:50 | close | 4362 | 0.34 | 1.43591 | 1.43740 | 1.43505 | -17.34 | 842.31 |
8722 | 2010.01.06 13:52 | close | 4361 | 0.21 | 1.43573 | 1.43708 | 1.43473 | -13.65 | 828.66 |
8723 | 2010.01.06 13:55 | close | 4360 | 0.13 | 1.43582 | 1.43667 | 1.43432 | -14.95 | 813.71 |
8724 | 2010.01.06 13:57 | close | 4359 | 0.08 | 1.43555 | 1.43627 | 1.43392 | -10.24 | 803.47 |
8725 | 2010.01.06 13:59 | sell | 4363 | 0.05 | 1.43558 | 1.43758 | 1.43523 | ||
8726 | 2010.01.06 14:02 | t/p | 4363 | 0.05 | 1.43523 | 1.43758 | 1.43523 | 1.75 | 805.22 |
8727 | 2010.01.06 14:02 | sell | 4364 | 0.05 | 1.43446 | 1.43646 | 1.43411 | ||
8728 | 2010.01.06 14:05 | sell | 4365 | 0.08 | 1.43467 | 1.43667 | 1.43432 | ||
8729 | 2010.01.06 14:10 | sell | 4366 | 0.13 | 1.43532 | 1.43732 | 1.43497 | ||
8730 | 2010.01.06 14:15 | sell | 4367 | 0.21 | 1.43597 | 1.43797 | 1.43562 | ||
8731 | 2010.01.06 14:20 | s/l | 4364 | 0.05 | 1.43646 | 1.43646 | 1.43411 | -10.00 | 795.22 |
8732 | 2010.01.06 14:20 | s/l | 4365 | 0.08 | 1.43667 | 1.43667 | 1.43432 | -16.00 | 779.22 |
8733 | 2010.01.06 14:20 | close | 4367 | 0.21 | 1.43686 | 1.43797 | 1.43562 | -18.69 | 760.53 |
8734 | 2010.01.06 14:22 | close | 4366 | 0.13 | 1.43643 | 1.43732 | 1.43497 | -14.43 | 746.10 |
8735 | 2010.01.06 14:25 | sell | 4368 | 0.05 | 1.43640 | 1.43840 | 1.43605 | ||
8736 | 2010.01.06 14:27 | t/p | 4368 | 0.05 | 1.43605 | 1.43840 | 1.43605 | 1.75 | 747.85 |
8737 | 2010.01.06 14:27 | sell | 4369 | 0.05 | 1.43575 | 1.43775 | 1.43540 | ||
8738 | 2010.01.06 14:27 | sell | 4370 | 0.08 | 1.43607 | 1.43807 | 1.43572 | ||
8739 | 2010.01.06 14:32 | sell | 4371 | 0.13 | 1.43708 | 1.43908 | 1.43673 | ||
8740 | 2010.01.06 14:45 | t/p | 4371 | 0.13 | 1.43673 | 1.43908 | 1.43673 | 4.55 | 752.40 |
8741 | 2010.01.06 14:45 | close | 4370 | 0.08 | 1.43629 | 1.43807 | 1.43572 | -1.76 | 750.64 |
8742 | 2010.01.06 14:47 | close | 4369 | 0.05 | 1.43646 | 1.43775 | 1.43540 | -3.55 | 747.09 |
8743 | 2010.01.06 14:50 | sell | 4372 | 0.05 | 1.43536 | 1.43736 | 1.43501 | ||
8744 | 2010.01.06 14:52 | sell | 4373 | 0.08 | 1.43570 | 1.43770 | 1.43535 | ||
8745 | 2010.01.06 14:57 | sell | 4374 | 0.13 | 1.43605 | 1.43805 | 1.43570 | ||
8746 | 2010.01.06 15:02 | sell | 4375 | 0.21 | 1.43637 | 1.43837 | 1.43602 | ||
8747 | 2010.01.06 15:15 | t/p | 4374 | 0.13 | 1.43570 | 1.43805 | 1.43570 | 4.55 | 751.64 |
8748 | 2010.01.06 15:15 | t/p | 4375 | 0.21 | 1.43602 | 1.43837 | 1.43602 | 7.35 | 758.99 |
8749 | 2010.01.06 15:15 | close | 4373 | 0.08 | 1.43564 | 1.43770 | 1.43535 | 0.48 | 759.47 |
8750 | 2010.01.06 15:17 | close | 4372 | 0.05 | 1.43580 | 1.43736 | 1.43501 | -2.20 | 757.27 |
8751 | 2010.01.06 15:20 | sell | 4376 | 0.05 | 1.43476 | 1.43676 | 1.43441 | ||
8752 | 2010.01.06 15:22 | sell | 4377 | 0.08 | 1.43508 | 1.43708 | 1.43473 | ||
8753 | 2010.01.06 15:27 | sell | 4378 | 0.13 | 1.43540 | 1.43740 | 1.43505 | ||
8754 | 2010.01.06 15:32 | sell | 4379 | 0.21 | 1.43587 | 1.43787 | 1.43552 | ||
8755 | 2010.01.06 15:45 | t/p | 4379 | 0.21 | 1.43552 | 1.43787 | 1.43552 | 7.35 | 764.62 |
8756 | 2010.01.06 15:45 | close | 4378 | 0.13 | 1.43516 | 1.43740 | 1.43505 | 3.12 | 767.74 |
8757 | 2010.01.06 15:47 | close | 4377 | 0.08 | 1.43532 | 1.43708 | 1.43473 | -1.92 | 765.82 |
8758 | 2010.01.06 15:50 | close | 4376 | 0.05 | 1.43453 | 1.43676 | 1.43441 | 1.15 | 766.97 |
8759 | 2010.01.06 15:52 | sell | 4380 | 0.05 | 1.43461 | 1.43661 | 1.43426 | ||
8760 | 2010.01.06 15:57 | sell | 4381 | 0.08 | 1.43492 | 1.43692 | 1.43457 | ||
8761 | 2010.01.06 15:59 | sell | 4382 | 0.13 | 1.43535 | 1.43735 | 1.43500 | ||
8762 | 2010.01.06 16:05 | sell | 4383 | 0.21 | 1.43585 | 1.43785 | 1.43550 | ||
8763 | 2010.01.06 16:07 | t/p | 4383 | 0.21 | 1.43550 | 1.43785 | 1.43550 | 7.35 | 774.32 |
8764 | 2010.01.06 16:10 | s/l | 4380 | 0.05 | 1.43661 | 1.43661 | 1.43426 | -10.00 | 764.32 |
8765 | 2010.01.06 16:10 | s/l | 4381 | 0.08 | 1.43692 | 1.43692 | 1.43457 | -16.00 | 748.32 |
8766 | 2010.01.06 16:10 | close | 4382 | 0.13 | 1.43720 | 1.43735 | 1.43500 | -24.05 | 724.27 |
8767 | 2010.01.06 16:12 | sell | 4384 | 0.05 | 1.43659 | 1.43859 | 1.43624 | ||
8768 | 2010.01.06 16:15 | sell | 4385 | 0.08 | 1.43807 | 1.44007 | 1.43772 | ||
8769 | 2010.01.06 16:20 | s/l | 4384 | 0.05 | 1.43859 | 1.43859 | 1.43624 | -10.00 | 714.27 |
8770 | 2010.01.06 16:20 | close | 4385 | 0.08 | 1.43942 | 1.44007 | 1.43772 | -10.80 | 703.47 |
8771 | 2010.01.06 16:22 | sell | 4386 | 0.05 | 1.43844 | 1.44044 | 1.43809 | ||
8772 | 2010.01.06 16:25 | sell | 4387 | 0.08 | 1.43881 | 1.44081 | 1.43846 | ||
8773 | 2010.01.06 16:27 | t/p | 4386 | 0.05 | 1.43809 | 1.44044 | 1.43809 | 1.75 | 705.22 |
8774 | 2010.01.06 16:27 | t/p | 4387 | 0.08 | 1.43846 | 1.44081 | 1.43846 | 2.80 | 708.02 |
8775 | 2010.01.06 16:27 | sell | 4388 | 0.05 | 1.43770 | 1.43970 | 1.43735 | ||
8776 | 2010.01.06 16:27 | sell | 4389 | 0.08 | 1.43866 | 1.44066 | 1.43831 | ||
8777 | 2010.01.06 16:32 | t/p | 4388 | 0.05 | 1.43735 | 1.43970 | 1.43735 | 1.75 | 709.77 |
8778 | 2010.01.06 16:32 | t/p | 4389 | 0.08 | 1.43831 | 1.44066 | 1.43831 | 2.80 | 712.57 |
8779 | 2010.01.06 16:32 | sell | 4390 | 0.05 | 1.43652 | 1.43852 | 1.43617 | ||
8780 | 2010.01.06 16:35 | sell | 4391 | 0.08 | 1.43675 | 1.43875 | 1.43640 | ||
8781 | 2010.01.06 16:40 | sell | 4392 | 0.13 | 1.43742 | 1.43942 | 1.43707 | ||
8782 | 2010.01.06 16:45 | sell | 4393 | 0.21 | 1.43810 | 1.44010 | 1.43775 | ||
8783 | 2010.01.06 16:50 | s/l | 4390 | 0.05 | 1.43852 | 1.43852 | 1.43617 | -10.00 | 702.57 |
8784 | 2010.01.06 16:50 | s/l | 4391 | 0.08 | 1.43875 | 1.43875 | 1.43640 | -16.00 | 686.57 |
8785 | 2010.01.06 16:50 | close | 4393 | 0.21 | 1.43901 | 1.44010 | 1.43775 | -19.11 | 667.46 |
8786 | 2010.01.06 16:52 | close | 4392 | 0.13 | 1.43856 | 1.43942 | 1.43707 | -14.82 | 652.64 |
8787 | 2010.01.06 16:55 | sell | 4394 | 0.05 | 1.43855 | 1.44055 | 1.43820 | ||
8788 | 2010.01.06 16:57 | t/p | 4394 | 0.05 | 1.43820 | 1.44055 | 1.43820 | 1.75 | 654.39 |
8789 | 2010.01.06 16:57 | sell | 4395 | 0.05 | 1.43787 | 1.43987 | 1.43752 | ||
8790 | 2010.01.06 16:59 | sell | 4396 | 0.08 | 1.43868 | 1.44068 | 1.43833 | ||
8791 | 2010.01.06 17:05 | sell | 4397 | 0.13 | 1.43894 | 1.44094 | 1.43859 | ||
8792 | 2010.01.06 17:07 | t/p | 4397 | 0.13 | 1.43859 | 1.44094 | 1.43859 | 4.55 | 658.94 |
8793 | 2010.01.06 17:10 | s/l | 4395 | 0.05 | 1.43987 | 1.43987 | 1.43752 | -10.00 | 648.94 |
8794 | 2010.01.06 17:10 | close | 4396 | 0.08 | 1.44005 | 1.44068 | 1.43833 | -10.96 | 637.98 |
8795 | 2010.01.06 17:12 | sell | 4398 | 0.05 | 1.43952 | 1.44152 | 1.43917 | ||
8796 | 2010.01.06 17:15 | sell | 4399 | 0.08 | 1.44069 | 1.44269 | 1.44034 | ||
8797 | 2010.01.06 17:20 | s/l | 4398 | 0.05 | 1.44152 | 1.44152 | 1.43917 | -10.00 | 627.98 |
8798 | 2010.01.06 17:20 | close | 4399 | 0.08 | 1.44181 | 1.44269 | 1.44034 | -8.96 | 619.02 |
8799 | 2010.01.06 17:22 | sell | 4400 | 0.05 | 1.44098 | 1.44298 | 1.44063 | ||
8800 | 2010.01.06 17:25 | sell | 4401 | 0.08 | 1.44128 | 1.44328 | 1.44093 | ||
8801 | 2010.01.06 17:27 | t/p | 4401 | 0.08 | 1.44093 | 1.44328 | 1.44093 | 2.80 | 621.82 |
8802 | 2010.01.06 17:32 | sell | 4402 | 0.08 | 1.44143 | 1.44343 | 1.44108 | ||
8803 | 2010.01.06 17:45 | t/p | 4402 | 0.08 | 1.44108 | 1.44343 | 1.44108 | 2.80 | 624.62 |
8804 | 2010.01.06 17:45 | close | 4400 | 0.05 | 1.44086 | 1.44298 | 1.44063 | 0.60 | 625.22 |
8805 | 2010.01.06 17:47 | sell | 4403 | 0.05 | 1.44075 | 1.44275 | 1.44040 | ||
8806 | 2010.01.06 17:50 | t/p | 4403 | 0.05 | 1.44040 | 1.44275 | 1.44040 | 1.75 | 626.97 |
8807 | 2010.01.06 17:50 | sell | 4404 | 0.05 | 1.44007 | 1.44207 | 1.43972 | ||
8808 | 2010.01.06 17:52 | sell | 4405 | 0.08 | 1.44034 | 1.44234 | 1.43999 | ||
8809 | 2010.01.06 17:57 | sell | 4406 | 0.13 | 1.44062 | 1.44262 | 1.44027 | ||
8810 | 2010.01.06 18:10 | t/p | 4406 | 0.13 | 1.44027 | 1.44262 | 1.44027 | 4.55 | 631.52 |
8811 | 2010.01.06 18:10 | close | 4405 | 0.08 | 1.44004 | 1.44234 | 1.43999 | 2.40 | 633.92 |
8812 | 2010.01.06 18:12 | close | 4404 | 0.05 | 1.44018 | 1.44207 | 1.43972 | -0.55 | 633.37 |
8813 | 2010.01.06 18:15 | sell | 4407 | 0.05 | 1.43939 | 1.44139 | 1.43904 | ||
8814 | 2010.01.06 18:33 | sell | 4408 | 0.08 | 1.43960 | 1.44160 | 1.43925 | ||
8815 | 2010.01.06 18:40 | sell | 4409 | 0.13 | 1.44003 | 1.44203 | 1.43968 | ||
8816 | 2010.01.06 18:46 | sell | 4410 | 0.21 | 1.44046 | 1.44246 | 1.44011 | ||
8817 | 2010.01.06 19:10 | t/p | 4410 | 0.21 | 1.44011 | 1.44246 | 1.44011 | 7.35 | 640.72 |
8818 | 2010.01.06 19:10 | close | 4409 | 0.13 | 1.43994 | 1.44203 | 1.43968 | 1.17 | 641.89 |
8819 | 2010.01.06 19:12 | close | 4408 | 0.08 | 1.44014 | 1.44160 | 1.43925 | -4.32 | 637.57 |
8820 | 2010.01.06 19:15 | close | 4407 | 0.05 | 1.43935 | 1.44139 | 1.43904 | 0.20 | 637.77 |
8821 | 2010.01.06 19:17 | sell | 4411 | 0.05 | 1.43931 | 1.44131 | 1.43896 | ||
8822 | 2010.01.06 19:20 | t/p | 4411 | 0.05 | 1.43896 | 1.44131 | 1.43896 | 1.75 | 639.52 |
8823 | 2010.01.06 19:20 | sell | 4412 | 0.05 | 1.43832 | 1.44032 | 1.43797 | ||
8824 | 2010.01.06 19:22 | sell | 4413 | 0.08 | 1.43871 | 1.44071 | 1.43836 | ||
8825 | 2010.01.06 19:27 | sell | 4414 | 0.13 | 1.43911 | 1.44111 | 1.43876 | ||
8826 | 2010.01.06 19:37 | t/p | 4414 | 0.13 | 1.43876 | 1.44111 | 1.43876 | 4.55 | 644.07 |
8827 | 2010.01.06 19:37 | close | 4413 | 0.08 | 1.43876 | 1.44071 | 1.43836 | -0.40 | 643.67 |
8828 | 2010.01.06 19:40 | close | 4412 | 0.05 | 1.43933 | 1.44032 | 1.43797 | -5.05 | 638.62 |
8829 | 2010.01.06 19:42 | sell | 4415 | 0.05 | 1.43897 | 1.44097 | 1.43862 | ||
8830 | 2010.01.06 19:45 | sell | 4416 | 0.08 | 1.43943 | 1.44143 | 1.43908 | ||
8831 | 2010.01.06 19:50 | sell | 4417 | 0.13 | 1.43977 | 1.44177 | 1.43942 | ||
8832 | 2010.01.06 20:02 | sell | 4418 | 0.21 | 1.44005 | 1.44205 | 1.43970 | ||
8833 | 2010.01.06 20:05 | sell | 4419 | 0.34 | 1.44039 | 1.44239 | 1.44004 | ||
8834 | 2010.01.06 20:07 | t/p | 4419 | 0.34 | 1.44004 | 1.44239 | 1.44004 | 11.90 | 650.52 |
8835 | 2010.01.06 20:10 | s/l | 4415 | 0.05 | 1.44097 | 1.44097 | 1.43862 | -10.00 | 640.52 |
8836 | 2010.01.06 20:10 | s/l | 4416 | 0.08 | 1.44143 | 1.44143 | 1.43908 | -16.00 | 624.52 |
8837 | 2010.01.06 20:10 | close | 4418 | 0.21 | 1.44162 | 1.44205 | 1.43970 | -32.97 | 591.55 |
8838 | 2010.01.06 20:12 | close | 4417 | 0.13 | 1.44129 | 1.44177 | 1.43942 | -19.76 | 571.79 |
8839 | 2010.01.06 20:17 | sell | 4420 | 0.05 | 1.44205 | 1.44405 | 1.44170 | ||
8840 | 2010.01.06 20:20 | sell | 4421 | 0.08 | 1.44338 | 1.44538 | 1.44303 | ||
8841 | 2010.01.06 20:22 | t/p | 4421 | 0.08 | 1.44303 | 1.44538 | 1.44303 | 2.80 | 574.59 |
8842 | 2010.01.06 20:22 | sell | 4422 | 0.08 | 1.44271 | 1.44471 | 1.44236 | ||
8843 | 2010.01.06 20:25 | sell | 4423 | 0.13 | 1.44305 | 1.44505 | 1.44270 | ||
8844 | 2010.01.06 20:27 | t/p | 4422 | 0.08 | 1.44236 | 1.44471 | 1.44236 | 2.80 | 577.39 |
8845 | 2010.01.06 20:27 | t/p | 4423 | 0.13 | 1.44270 | 1.44505 | 1.44270 | 4.55 | 581.94 |
8846 | 2010.01.06 20:27 | close | 4420 | 0.05 | 1.44229 | 1.44405 | 1.44170 | -1.20 | 580.74 |
8847 | 2010.01.06 20:27 | sell | 4424 | 0.05 | 1.44221 | 1.44421 | 1.44186 | ||
8848 | 2010.01.06 20:32 | sell | 4425 | 0.08 | 1.44322 | 1.44522 | 1.44287 | ||
8849 | 2010.01.06 20:37 | sell | 4426 | 0.13 | 1.44347 | 1.44547 | 1.44312 | ||
8850 | 2010.01.06 20:40 | t/p | 4425 | 0.08 | 1.44287 | 1.44522 | 1.44287 | 2.80 | 583.54 |
8851 | 2010.01.06 20:40 | t/p | 4426 | 0.13 | 1.44312 | 1.44547 | 1.44312 | 4.55 | 588.09 |
8852 | 2010.01.06 20:40 | close | 4424 | 0.05 | 1.44270 | 1.44421 | 1.44186 | -2.45 | 585.64 |
8853 | 2010.01.06 20:42 | sell | 4427 | 0.05 | 1.44271 | 1.44471 | 1.44236 | ||
8854 | 2010.01.06 20:45 | t/p | 4427 | 0.05 | 1.44236 | 1.44471 | 1.44236 | 1.75 | 587.39 |
8855 | 2010.01.06 20:45 | sell | 4428 | 0.05 | 1.44171 | 1.44371 | 1.44136 | ||
8856 | 2010.01.06 20:47 | sell | 4429 | 0.08 | 1.44196 | 1.44396 | 1.44161 | ||
8857 | 2010.01.06 20:50 | t/p | 4428 | 0.05 | 1.44136 | 1.44371 | 1.44136 | 1.75 | 589.14 |
8858 | 2010.01.06 20:50 | t/p | 4429 | 0.08 | 1.44161 | 1.44396 | 1.44161 | 2.80 | 591.94 |
8859 | 2010.01.06 20:50 | sell | 4430 | 0.05 | 1.44070 | 1.44270 | 1.44035 | ||
8860 | 2010.01.06 20:52 | sell | 4431 | 0.08 | 1.44120 | 1.44320 | 1.44085 | ||
8861 | 2010.01.06 20:57 | sell | 4432 | 0.13 | 1.44171 | 1.44371 | 1.44136 | ||
8862 | 2010.01.06 20:59 | t/p | 4432 | 0.13 | 1.44136 | 1.44371 | 1.44136 | 4.55 | 596.49 |
8863 | 2010.01.06 21:02 | t/p | 4431 | 0.08 | 1.44085 | 1.44320 | 1.44085 | 2.80 | 599.29 |
8864 | 2010.01.06 21:02 | close | 4430 | 0.05 | 1.44057 | 1.44270 | 1.44035 | 0.65 | 599.94 |
8865 | 2010.01.06 21:05 | sell | 4433 | 0.05 | 1.44043 | 1.44243 | 1.44008 | ||
8866 | 2010.01.06 21:10 | sell | 4434 | 0.08 | 1.44071 | 1.44271 | 1.44036 | ||
8867 | 2010.01.06 21:15 | sell | 4435 | 0.13 | 1.44099 | 1.44299 | 1.44064 | ||
8868 | 2010.01.06 21:20 | sell | 4436 | 0.21 | 1.44127 | 1.44327 | 1.44092 | ||
8869 | 2010.01.06 21:33 | t/p | 4435 | 0.13 | 1.44064 | 1.44299 | 1.44064 | 4.55 | 604.49 |
8870 | 2010.01.06 21:33 | t/p | 4436 | 0.21 | 1.44092 | 1.44327 | 1.44092 | 7.35 | 611.84 |
8871 | 2010.01.06 21:33 | close | 4434 | 0.08 | 1.44060 | 1.44271 | 1.44036 | 0.88 | 612.72 |
8872 | 2010.01.06 21:36 | close | 4433 | 0.05 | 1.44068 | 1.44243 | 1.44008 | -1.25 | 611.47 |
8873 | 2010.01.06 21:40 | sell | 4437 | 0.05 | 1.44028 | 1.44228 | 1.43993 | ||
8874 | 2010.01.06 21:43 | sell | 4438 | 0.08 | 1.44068 | 1.44268 | 1.44033 | ||
8875 | 2010.01.06 21:50 | sell | 4439 | 0.13 | 1.44093 | 1.44293 | 1.44058 | ||
8876 | 2010.01.06 21:59 | sell | 4440 | 0.21 | 1.44117 | 1.44317 | 1.44082 | ||
8877 | 2010.01.06 22:10 | sell | 4441 | 0.34 | 1.44139 | 1.44339 | 1.44104 | ||
8878 | 2010.01.06 22:20 | sell | 4442 | 0.54 | 1.44167 | 1.44367 | 1.44132 | ||
8879 | 2010.01.06 22:40 | t/p | 4442 | 0.54 | 1.44132 | 1.44367 | 1.44132 | 18.90 | 630.37 |
8880 | 2010.01.06 22:40 | close | 4441 | 0.34 | 1.44126 | 1.44339 | 1.44104 | 4.42 | 634.79 |
8881 | 2010.01.06 22:42 | close | 4440 | 0.21 | 1.44135 | 1.44317 | 1.44082 | -3.78 | 631.01 |
8882 | 2010.01.06 22:45 | close | 4439 | 0.13 | 1.44099 | 1.44293 | 1.44058 | -0.78 | 630.23 |
8883 | 2010.01.06 22:47 | close | 4438 | 0.08 | 1.44108 | 1.44268 | 1.44033 | -3.20 | 627.03 |
8884 | 2010.01.06 22:50 | close | 4437 | 0.05 | 1.44064 | 1.44228 | 1.43993 | -1.80 | 625.23 |
8885 | 2010.01.06 22:52 | sell | 4443 | 0.05 | 1.44058 | 1.44258 | 1.44023 | ||
8886 | 2010.01.06 23:02 | sell | 4444 | 0.08 | 1.44110 | 1.44310 | 1.44075 | ||
8887 | 2010.01.06 23:15 | t/p | 4444 | 0.08 | 1.44075 | 1.44310 | 1.44075 | 2.80 | 628.03 |
8888 | 2010.01.06 23:15 | close | 4443 | 0.05 | 1.44052 | 1.44258 | 1.44023 | 0.30 | 628.33 |
8889 | 2010.01.06 23:17 | sell | 4445 | 0.05 | 1.44042 | 1.44242 | 1.44007 | ||
8890 | 2010.01.06 23:20 | t/p | 4445 | 0.05 | 1.44007 | 1.44242 | 1.44007 | 1.75 | 630.08 |
8891 | 2010.01.06 23:20 | sell | 4446 | 0.05 | 1.43973 | 1.44173 | 1.43938 | ||
8892 | 2010.01.06 23:22 | sell | 4447 | 0.08 | 1.44000 | 1.44200 | 1.43965 | ||
8893 | 2010.01.06 23:27 | sell | 4448 | 0.13 | 1.44028 | 1.44228 | 1.43993 | ||
8894 | 2010.01.06 23:45 | t/p | 4448 | 0.13 | 1.43993 | 1.44228 | 1.43993 | 4.55 | 634.63 |
8895 | 2010.01.06 23:45 | close | 4447 | 0.08 | 1.43983 | 1.44200 | 1.43965 | 1.36 | 635.99 |
8896 | 2010.01.06 23:47 | close | 4446 | 0.05 | 1.43994 | 1.44173 | 1.43938 | -1.05 | 634.94 |
8897 | 2010.01.06 23:50 | sell | 4449 | 0.05 | 1.43915 | 1.44115 | 1.43880 | ||
8898 | 2010.01.06 23:52 | sell | 4450 | 0.08 | 1.43937 | 1.44137 | 1.43902 | ||
8899 | 2010.01.06 23:57 | sell | 4451 | 0.13 | 1.43959 | 1.44159 | 1.43924 | ||
8900 | 2010.01.06 23:59 | sell | 4452 | 0.21 | 1.44000 | 1.44200 | 1.43965 | ||
8901 | 2010.01.07 00:02 | sell | 4453 | 0.34 | 1.44045 | 1.44245 | 1.44010 | ||
8902 | 2010.01.07 00:15 | t/p | 4453 | 0.34 | 1.44010 | 1.44245 | 1.44010 | 11.90 | 646.84 |
8903 | 2010.01.07 00:15 | close | 4452 | 0.21 | 1.44004 | 1.44200 | 1.43965 | -1.47 | 645.37 |
8904 | 2010.01.07 00:17 | close | 4451 | 0.13 | 1.44015 | 1.44159 | 1.43924 | -7.67 | 637.70 |
8905 | 2010.01.07 00:20 | close | 4450 | 0.08 | 1.43961 | 1.44137 | 1.43902 | -2.16 | 635.54 |
8906 | 2010.01.07 00:22 | close | 4449 | 0.05 | 1.43983 | 1.44115 | 1.43880 | -3.55 | 631.99 |
8907 | 2010.01.07 00:25 | sell | 4454 | 0.05 | 1.43948 | 1.44148 | 1.43913 | ||
8908 | 2010.01.07 00:27 | sell | 4455 | 0.08 | 1.43980 | 1.44180 | 1.43945 | ||
8909 | 2010.01.07 00:45 | sell | 4456 | 0.13 | 1.44037 | 1.44237 | 1.44002 | ||
8910 | 2010.01.07 00:50 | sell | 4457 | 0.21 | 1.44077 | 1.44277 | 1.44042 | ||
8911 | 2010.01.07 00:59 | t/p | 4457 | 0.21 | 1.44042 | 1.44277 | 1.44042 | 7.35 | 639.34 |
8912 | 2010.01.07 00:59 | close | 4456 | 0.13 | 1.44037 | 1.44237 | 1.44002 | 0.00 | 639.34 |
8913 | 2010.01.07 01:00 | close | 4455 | 0.08 | 1.44038 | 1.44180 | 1.43945 | -4.64 | 634.70 |
8914 | 2010.01.07 01:02 | close | 4454 | 0.05 | 1.44050 | 1.44148 | 1.43913 | -5.10 | 629.60 |
8915 | 2010.01.07 01:05 | sell | 4458 | 0.05 | 1.44055 | 1.44255 | 1.44020 | ||
8916 | 2010.01.07 01:10 | sell | 4459 | 0.08 | 1.44142 | 1.44342 | 1.44107 | ||
8917 | 2010.01.07 01:15 | sell | 4460 | 0.13 | 1.44229 | 1.44429 | 1.44194 | ||
8918 | 2010.01.07 01:20 | s/l | 4458 | 0.05 | 1.44255 | 1.44255 | 1.44020 | -10.00 | 619.60 |
8919 | 2010.01.07 01:20 | close | 4460 | 0.13 | 1.44340 | 1.44429 | 1.44194 | -14.43 | 605.17 |
8920 | 2010.01.07 01:22 | close | 4459 | 0.08 | 1.44282 | 1.44342 | 1.44107 | -11.20 | 593.97 |
8921 | 2010.01.07 01:25 | sell | 4461 | 0.05 | 1.44287 | 1.44487 | 1.44252 | ||
8922 | 2010.01.07 01:27 | t/p | 4461 | 0.05 | 1.44252 | 1.44487 | 1.44252 | 1.75 | 595.72 |
8923 | 2010.01.07 01:27 | sell | 4462 | 0.05 | 1.44200 | 1.44400 | 1.44165 | ||
8924 | 2010.01.07 01:27 | sell | 4463 | 0.08 | 1.44256 | 1.44456 | 1.44221 | ||
8925 | 2010.01.07 01:32 | s/l | 4462 | 0.05 | 1.44400 | 1.44400 | 1.44165 | -10.00 | 585.72 |
8926 | 2010.01.07 01:32 | s/l | 4463 | 0.08 | 1.44456 | 1.44456 | 1.44221 | -16.00 | 569.72 |
8927 | 2010.01.07 01:35 | sell | 4464 | 0.05 | 1.44417 | 1.44617 | 1.44382 | ||
8928 | 2010.01.07 01:37 | sell | 4465 | 0.08 | 1.44469 | 1.44669 | 1.44434 | ||
8929 | 2010.01.07 01:40 | t/p | 4465 | 0.08 | 1.44434 | 1.44669 | 1.44434 | 2.80 | 572.52 |
8930 | 2010.01.07 01:45 | t/p | 4464 | 0.05 | 1.44382 | 1.44617 | 1.44382 | 1.75 | 574.27 |
8931 | 2010.01.07 01:45 | sell | 4466 | 0.05 | 1.44286 | 1.44486 | 1.44251 | ||
8932 | 2010.01.07 01:47 | sell | 4467 | 0.08 | 1.44312 | 1.44512 | 1.44277 | ||
8933 | 2010.01.07 01:50 | t/p | 4466 | 0.05 | 1.44251 | 1.44486 | 1.44251 | 1.75 | 576.02 |
8934 | 2010.01.07 01:50 | t/p | 4467 | 0.08 | 1.44277 | 1.44512 | 1.44277 | 2.80 | 578.82 |
8935 | 2010.01.07 01:50 | sell | 4468 | 0.05 | 1.44181 | 1.44381 | 1.44146 | ||
8936 | 2010.01.07 01:52 | sell | 4469 | 0.08 | 1.44233 | 1.44433 | 1.44198 | ||
8937 | 2010.01.07 01:57 | sell | 4470 | 0.13 | 1.44286 | 1.44486 | 1.44251 | ||
8938 | 2010.01.07 02:02 | t/p | 4470 | 0.13 | 1.44251 | 1.44486 | 1.44251 | 4.55 | 583.37 |
8939 | 2010.01.07 02:02 | close | 4469 | 0.08 | 1.44251 | 1.44433 | 1.44198 | -1.44 | 581.93 |
8940 | 2010.01.07 02:05 | close | 4468 | 0.05 | 1.44241 | 1.44381 | 1.44146 | -3.00 | 578.93 |
8941 | 2010.01.07 02:07 | sell | 4471 | 0.05 | 1.44238 | 1.44438 | 1.44203 | ||
8942 | 2010.01.07 02:15 | t/p | 4471 | 0.05 | 1.44203 | 1.44438 | 1.44203 | 1.75 | 580.68 |
8943 | 2010.01.07 02:15 | sell | 4472 | 0.05 | 1.44164 | 1.44364 | 1.44129 | ||
8944 | 2010.01.07 02:40 | sell | 4473 | 0.08 | 1.44205 | 1.44405 | 1.44170 | ||
8945 | 2010.01.07 02:45 | sell | 4474 | 0.13 | 1.44233 | 1.44433 | 1.44198 | ||
8946 | 2010.01.07 02:50 | sell | 4475 | 0.21 | 1.44262 | 1.44462 | 1.44227 | ||
8947 | 2010.01.07 03:03 | t/p | 4473 | 0.08 | 1.44170 | 1.44405 | 1.44170 | 2.80 | 583.48 |
8948 | 2010.01.07 03:03 | t/p | 4474 | 0.13 | 1.44198 | 1.44433 | 1.44198 | 4.55 | 588.03 |
8949 | 2010.01.07 03:03 | t/p | 4475 | 0.21 | 1.44227 | 1.44462 | 1.44227 | 7.35 | 595.38 |
8950 | 2010.01.07 03:03 | close | 4472 | 0.05 | 1.44170 | 1.44364 | 1.44129 | -0.30 | 595.08 |
8951 | 2010.01.07 03:06 | sell | 4476 | 0.05 | 1.44171 | 1.44371 | 1.44136 | ||
8952 | 2010.01.07 03:10 | t/p | 4476 | 0.05 | 1.44136 | 1.44371 | 1.44136 | 1.75 | 596.83 |
8953 | 2010.01.07 03:10 | sell | 4477 | 0.05 | 1.44071 | 1.44271 | 1.44036 | ||
8954 | 2010.01.07 03:13 | sell | 4478 | 0.08 | 1.44096 | 1.44296 | 1.44061 | ||
8955 | 2010.01.07 03:16 | t/p | 4477 | 0.05 | 1.44036 | 1.44271 | 1.44036 | 1.75 | 598.58 |
8956 | 2010.01.07 03:16 | t/p | 4478 | 0.08 | 1.44061 | 1.44296 | 1.44061 | 2.80 | 601.38 |
8957 | 2010.01.07 03:16 | sell | 4479 | 0.05 | 1.43972 | 1.44172 | 1.43937 | ||
8958 | 2010.01.07 03:20 | sell | 4480 | 0.08 | 1.44022 | 1.44222 | 1.43987 | ||
8959 | 2010.01.07 03:26 | sell | 4481 | 0.13 | 1.44071 | 1.44271 | 1.44036 | ||
8960 | 2010.01.07 03:26 | t/p | 4481 | 0.13 | 1.44036 | 1.44271 | 1.44036 | 4.55 | 605.93 |
8961 | 2010.01.07 03:32 | t/p | 4480 | 0.08 | 1.43987 | 1.44222 | 1.43987 | 2.80 | 608.73 |
8962 | 2010.01.07 03:32 | close | 4479 | 0.05 | 1.43973 | 1.44172 | 1.43937 | -0.05 | 608.68 |
8963 | 2010.01.07 03:35 | sell | 4482 | 0.05 | 1.43962 | 1.44162 | 1.43927 | ||
8964 | 2010.01.07 03:40 | sell | 4483 | 0.08 | 1.44000 | 1.44200 | 1.43965 | ||
8965 | 2010.01.07 03:45 | sell | 4484 | 0.13 | 1.44039 | 1.44239 | 1.44004 | ||
8966 | 2010.01.07 03:50 | sell | 4485 | 0.21 | 1.44077 | 1.44277 | 1.44042 | ||
8967 | 2010.01.07 04:20 | t/p | 4485 | 0.21 | 1.44042 | 1.44277 | 1.44042 | 7.35 | 616.03 |
8968 | 2010.01.07 04:20 | close | 4484 | 0.13 | 1.44012 | 1.44239 | 1.44004 | 3.51 | 619.54 |
8969 | 2010.01.07 04:22 | close | 4483 | 0.08 | 1.44032 | 1.44200 | 1.43965 | -2.56 | 616.98 |
8970 | 2010.01.07 04:25 | close | 4482 | 0.05 | 1.44022 | 1.44162 | 1.43927 | -3.00 | 613.98 |
8971 | 2010.01.07 04:27 | sell | 4486 | 0.05 | 1.44028 | 1.44228 | 1.43993 | ||
8972 | 2010.01.07 04:32 | t/p | 4486 | 0.05 | 1.43993 | 1.44228 | 1.43993 | 1.75 | 615.73 |
8973 | 2010.01.07 04:32 | sell | 4487 | 0.05 | 1.43960 | 1.44160 | 1.43925 | ||
8974 | 2010.01.07 04:40 | sell | 4488 | 0.08 | 1.44015 | 1.44215 | 1.43980 | ||
8975 | 2010.01.07 04:45 | sell | 4489 | 0.13 | 1.44057 | 1.44257 | 1.44022 | ||
8976 | 2010.01.07 04:50 | sell | 4490 | 0.21 | 1.44098 | 1.44298 | 1.44063 | ||
8977 | 2010.01.07 04:59 | t/p | 4490 | 0.21 | 1.44063 | 1.44298 | 1.44063 | 7.35 | 623.08 |
8978 | 2010.01.07 04:59 | close | 4489 | 0.13 | 1.44063 | 1.44257 | 1.44022 | -0.78 | 622.30 |
8979 | 2010.01.07 05:00 | close | 4488 | 0.08 | 1.44070 | 1.44215 | 1.43980 | -4.40 | 617.90 |
8980 | 2010.01.07 05:02 | close | 4487 | 0.05 | 1.44077 | 1.44160 | 1.43925 | -5.85 | 612.05 |
8981 | 2010.01.07 05:05 | sell | 4491 | 0.05 | 1.44064 | 1.44264 | 1.44029 | ||
8982 | 2010.01.07 05:10 | sell | 4492 | 0.08 | 1.44095 | 1.44295 | 1.44060 | ||
8983 | 2010.01.07 05:15 | sell | 4493 | 0.13 | 1.44126 | 1.44326 | 1.44091 | ||
8984 | 2010.01.07 05:20 | sell | 4494 | 0.21 | 1.44157 | 1.44357 | 1.44122 | ||
8985 | 2010.01.07 05:33 | t/p | 4493 | 0.13 | 1.44091 | 1.44326 | 1.44091 | 4.55 | 616.60 |
8986 | 2010.01.07 05:33 | t/p | 4494 | 0.21 | 1.44122 | 1.44357 | 1.44122 | 7.35 | 623.95 |
8987 | 2010.01.07 05:33 | close | 4492 | 0.08 | 1.44087 | 1.44295 | 1.44060 | 0.64 | 624.59 |
8988 | 2010.01.07 05:36 | close | 4491 | 0.05 | 1.44102 | 1.44264 | 1.44029 | -1.90 | 622.69 |
8989 | 2010.01.07 05:40 | sell | 4495 | 0.05 | 1.44018 | 1.44218 | 1.43983 | ||
8990 | 2010.01.07 05:46 | t/p | 4495 | 0.05 | 1.43983 | 1.44218 | 1.43983 | 1.75 | 624.44 |
8991 | 2010.01.07 05:46 | sell | 4496 | 0.05 | 1.43958 | 1.44158 | 1.43923 | ||
8992 | 2010.01.07 05:50 | sell | 4497 | 0.08 | 1.43988 | 1.44188 | 1.43953 | ||
8993 | 2010.01.07 05:56 | sell | 4498 | 0.13 | 1.44018 | 1.44218 | 1.43983 | ||
8994 | 2010.01.07 06:20 | t/p | 4498 | 0.13 | 1.43983 | 1.44218 | 1.43983 | 4.55 | 628.99 |
8995 | 2010.01.07 06:20 | close | 4497 | 0.08 | 1.43971 | 1.44188 | 1.43953 | 1.36 | 630.35 |
8996 | 2010.01.07 06:22 | close | 4496 | 0.05 | 1.43986 | 1.44158 | 1.43923 | -1.40 | 628.95 |
8997 | 2010.01.07 06:25 | sell | 4499 | 0.05 | 1.43955 | 1.44155 | 1.43920 | ||
8998 | 2010.01.07 06:27 | sell | 4500 | 0.08 | 1.43978 | 1.44178 | 1.43943 | ||
8999 | 2010.01.07 06:33 | t/p | 4500 | 0.08 | 1.43943 | 1.44178 | 1.43943 | 2.80 | 631.75 |
9000 | 2010.01.07 06:33 | close | 4499 | 0.05 | 1.43923 | 1.44155 | 1.43920 | 1.60 | 633.35 |
9001 | 2010.01.07 06:36 | sell | 4501 | 0.05 | 1.43912 | 1.44112 | 1.43877 | ||
9002 | 2010.01.07 06:46 | t/p | 4501 | 0.05 | 1.43877 | 1.44112 | 1.43877 | 1.75 | 635.10 |
9003 | 2010.01.07 06:46 | sell | 4502 | 0.05 | 1.43808 | 1.44008 | 1.43773 | ||
9004 | 2010.01.07 06:50 | sell | 4503 | 0.08 | 1.43834 | 1.44034 | 1.43799 | ||
9005 | 2010.01.07 06:56 | sell | 4504 | 0.13 | 1.43860 | 1.44060 | 1.43825 | ||
9006 | 2010.01.07 06:59 | sell | 4505 | 0.21 | 1.43903 | 1.44103 | 1.43868 | ||
9007 | 2010.01.07 07:07 | sell | 4506 | 0.34 | 1.43931 | 1.44131 | 1.43896 | ||
9008 | 2010.01.07 07:10 | t/p | 4506 | 0.34 | 1.43896 | 1.44131 | 1.43896 | 11.90 | 647.00 |
9009 | 2010.01.07 07:15 | t/p | 4504 | 0.13 | 1.43825 | 1.44060 | 1.43825 | 4.55 | 651.55 |
9010 | 2010.01.07 07:15 | t/p | 4505 | 0.21 | 1.43868 | 1.44103 | 1.43868 | 7.35 | 658.90 |
9011 | 2010.01.07 07:15 | close | 4503 | 0.08 | 1.43807 | 1.44034 | 1.43799 | 2.16 | 661.06 |
9012 | 2010.01.07 07:17 | close | 4502 | 0.05 | 1.43828 | 1.44008 | 1.43773 | -1.00 | 660.06 |
9013 | 2010.01.07 07:20 | sell | 4507 | 0.05 | 1.43698 | 1.43898 | 1.43663 | ||
9014 | 2010.01.07 07:22 | sell | 4508 | 0.08 | 1.43740 | 1.43940 | 1.43705 | ||
9015 | 2010.01.07 07:27 | sell | 4509 | 0.13 | 1.43783 | 1.43983 | 1.43748 | ||
9016 | 2010.01.07 07:32 | sell | 4510 | 0.21 | 1.43865 | 1.44065 | 1.43830 | ||
9017 | 2010.01.07 07:37 | s/l | 4507 | 0.05 | 1.43898 | 1.43898 | 1.43663 | -10.00 | 650.06 |
9018 | 2010.01.07 07:37 | close | 4510 | 0.21 | 1.43917 | 1.44065 | 1.43830 | -10.92 | 639.14 |
9019 | 2010.01.07 07:40 | close | 4509 | 0.13 | 1.43804 | 1.43983 | 1.43748 | -2.73 | 636.41 |
9020 | 2010.01.07 07:42 | close | 4508 | 0.08 | 1.43832 | 1.43940 | 1.43705 | -7.36 | 629.05 |
9021 | 2010.01.07 07:45 | sell | 4511 | 0.05 | 1.43694 | 1.43894 | 1.43659 | ||
9022 | 2010.01.07 07:47 | sell | 4512 | 0.08 | 1.43723 | 1.43923 | 1.43688 | ||
9023 | 2010.01.07 07:50 | t/p | 4511 | 0.05 | 1.43659 | 1.43894 | 1.43659 | 1.75 | 630.80 |
9024 | 2010.01.07 07:50 | t/p | 4512 | 0.08 | 1.43688 | 1.43923 | 1.43688 | 2.80 | 633.60 |
9025 | 2010.01.07 07:50 | sell | 4513 | 0.05 | 1.43581 | 1.43781 | 1.43546 | ||
9026 | 2010.01.07 07:52 | sell | 4514 | 0.08 | 1.43638 | 1.43838 | 1.43603 | ||
9027 | 2010.01.07 07:57 | sell | 4515 | 0.13 | 1.43694 | 1.43894 | 1.43659 | ||
9028 | 2010.01.07 08:02 | t/p | 4514 | 0.08 | 1.43603 | 1.43838 | 1.43603 | 2.80 | 636.40 |
9029 | 2010.01.07 08:02 | t/p | 4515 | 0.13 | 1.43659 | 1.43894 | 1.43659 | 4.55 | 640.95 |
9030 | 2010.01.07 08:02 | close | 4513 | 0.05 | 1.43599 | 1.43781 | 1.43546 | -0.90 | 640.05 |
9031 | 2010.01.07 08:05 | sell | 4516 | 0.05 | 1.43604 | 1.43804 | 1.43569 | ||
9032 | 2010.01.07 08:10 | sell | 4517 | 0.08 | 1.43689 | 1.43889 | 1.43654 | ||
9033 | 2010.01.07 08:15 | sell | 4518 | 0.13 | 1.43775 | 1.43975 | 1.43740 | ||
9034 | 2010.01.07 08:20 | s/l | 4516 | 0.05 | 1.43804 | 1.43804 | 1.43569 | -10.00 | 630.05 |
9035 | 2010.01.07 08:20 | close | 4518 | 0.13 | 1.43884 | 1.43975 | 1.43740 | -14.17 | 615.88 |
9036 | 2010.01.07 08:22 | close | 4517 | 0.08 | 1.43827 | 1.43889 | 1.43654 | -11.04 | 604.84 |
9037 | 2010.01.07 08:25 | sell | 4519 | 0.05 | 1.43832 | 1.44032 | 1.43797 | ||
9038 | 2010.01.07 08:27 | t/p | 4519 | 0.05 | 1.43797 | 1.44032 | 1.43797 | 1.75 | 606.59 |
9039 | 2010.01.07 08:27 | sell | 4520 | 0.05 | 1.43746 | 1.43946 | 1.43711 | ||
9040 | 2010.01.07 08:27 | sell | 4521 | 0.08 | 1.43823 | 1.44023 | 1.43788 | ||
9041 | 2010.01.07 08:32 | t/p | 4521 | 0.08 | 1.43788 | 1.44023 | 1.43788 | 2.80 | 609.39 |
9042 | 2010.01.07 08:32 | close | 4520 | 0.05 | 1.43773 | 1.43946 | 1.43711 | -1.35 | 608.04 |
9043 | 2010.01.07 08:35 | sell | 4522 | 0.05 | 1.43764 | 1.43964 | 1.43729 | ||
9044 | 2010.01.07 08:40 | sell | 4523 | 0.08 | 1.43808 | 1.44008 | 1.43773 | ||
9045 | 2010.01.07 08:45 | sell | 4524 | 0.13 | 1.43853 | 1.44053 | 1.43818 | ||
9046 | 2010.01.07 08:50 | sell | 4525 | 0.21 | 1.43897 | 1.44097 | 1.43862 | ||
9047 | 2010.01.07 08:57 | t/p | 4525 | 0.21 | 1.43862 | 1.44097 | 1.43862 | 7.35 | 615.39 |
9048 | 2010.01.07 08:57 | close | 4524 | 0.13 | 1.43862 | 1.44053 | 1.43818 | -1.17 | 614.22 |
9049 | 2010.01.07 08:59 | close | 4523 | 0.08 | 1.43883 | 1.44008 | 1.43773 | -6.00 | 608.22 |
9050 | 2010.01.07 09:00 | close | 4522 | 0.05 | 1.43894 | 1.43964 | 1.43729 | -6.50 | 601.72 |
9051 | 2010.01.07 09:02 | sell | 4526 | 0.05 | 1.43961 | 1.44161 | 1.43926 | ||
9052 | 2010.01.07 09:07 | sell | 4527 | 0.08 | 1.43988 | 1.44188 | 1.43953 | ||
9053 | 2010.01.07 09:10 | t/p | 4526 | 0.05 | 1.43926 | 1.44161 | 1.43926 | 1.75 | 603.47 |
9054 | 2010.01.07 09:10 | t/p | 4527 | 0.08 | 1.43953 | 1.44188 | 1.43953 | 2.80 | 606.27 |
9055 | 2010.01.07 09:10 | sell | 4528 | 0.05 | 1.43878 | 1.44078 | 1.43843 | ||
9056 | 2010.01.07 09:12 | sell | 4529 | 0.08 | 1.43906 | 1.44106 | 1.43871 | ||
9057 | 2010.01.07 09:15 | t/p | 4528 | 0.05 | 1.43843 | 1.44078 | 1.43843 | 1.75 | 608.02 |
9058 | 2010.01.07 09:15 | t/p | 4529 | 0.08 | 1.43871 | 1.44106 | 1.43871 | 2.80 | 610.82 |
9059 | 2010.01.07 09:15 | sell | 4530 | 0.05 | 1.43796 | 1.43996 | 1.43761 | ||
9060 | 2010.01.07 09:17 | sell | 4531 | 0.08 | 1.43823 | 1.44023 | 1.43788 | ||
9061 | 2010.01.07 09:20 | t/p | 4530 | 0.05 | 1.43761 | 1.43996 | 1.43761 | 1.75 | 612.57 |
9062 | 2010.01.07 09:20 | t/p | 4531 | 0.08 | 1.43788 | 1.44023 | 1.43788 | 2.80 | 615.37 |
9063 | 2010.01.07 09:20 | sell | 4532 | 0.05 | 1.43686 | 1.43886 | 1.43651 | ||
9064 | 2010.01.07 09:22 | sell | 4533 | 0.08 | 1.43741 | 1.43941 | 1.43706 | ||
9065 | 2010.01.07 09:27 | sell | 4534 | 0.13 | 1.43796 | 1.43996 | 1.43761 | ||
9066 | 2010.01.07 09:33 | t/p | 4534 | 0.13 | 1.43761 | 1.43996 | 1.43761 | 4.55 | 619.92 |
9067 | 2010.01.07 09:33 | close | 4533 | 0.08 | 1.43709 | 1.43941 | 1.43706 | 2.56 | 622.48 |
9068 | 2010.01.07 09:36 | close | 4532 | 0.05 | 1.43724 | 1.43886 | 1.43651 | -1.90 | 620.58 |
9069 | 2010.01.07 09:40 | sell | 4535 | 0.05 | 1.43639 | 1.43839 | 1.43604 | ||
9070 | 2010.01.07 09:46 | t/p | 4535 | 0.05 | 1.43604 | 1.43839 | 1.43604 | 1.75 | 622.33 |
9071 | 2010.01.07 09:46 | sell | 4536 | 0.05 | 1.43579 | 1.43779 | 1.43544 | ||
9072 | 2010.01.07 09:50 | sell | 4537 | 0.08 | 1.43609 | 1.43809 | 1.43574 | ||
9073 | 2010.01.07 09:56 | sell | 4538 | 0.13 | 1.43639 | 1.43839 | 1.43604 | ||
9074 | 2010.01.07 10:10 | sell | 4539 | 0.21 | 1.43684 | 1.43884 | 1.43649 | ||
9075 | 2010.01.07 10:15 | sell | 4540 | 0.34 | 1.43721 | 1.43921 | 1.43686 | ||
9076 | 2010.01.07 10:20 | s/l | 4536 | 0.05 | 1.43779 | 1.43779 | 1.43544 | -10.00 | 612.33 |
9077 | 2010.01.07 10:20 | close | 4540 | 0.34 | 1.43782 | 1.43921 | 1.43686 | -20.74 | 591.59 |
9078 | 2010.01.07 10:22 | close | 4539 | 0.21 | 1.43757 | 1.43884 | 1.43649 | -15.33 | 576.26 |
9079 | 2010.01.07 10:25 | close | 4538 | 0.13 | 1.43770 | 1.43839 | 1.43604 | -17.03 | 559.23 |
9080 | 2010.01.07 10:27 | close | 4537 | 0.08 | 1.43733 | 1.43809 | 1.43574 | -9.92 | 549.31 |
9081 | 2010.01.07 10:27 | sell | 4541 | 0.05 | 1.43739 | 1.43939 | 1.43704 | ||
9082 | 2010.01.07 10:32 | sell | 4542 | 0.08 | 1.43790 | 1.43990 | 1.43755 | ||
9083 | 2010.01.07 10:37 | sell | 4543 | 0.13 | 1.43818 | 1.44018 | 1.43783 | ||
9084 | 2010.01.07 10:40 | t/p | 4542 | 0.08 | 1.43755 | 1.43990 | 1.43755 | 2.80 | 552.11 |
9085 | 2010.01.07 10:40 | t/p | 4543 | 0.13 | 1.43783 | 1.44018 | 1.43783 | 4.55 | 556.66 |
9086 | 2010.01.07 10:40 | close | 4541 | 0.05 | 1.43729 | 1.43939 | 1.43704 | 0.50 | 557.16 |
9087 | 2010.01.07 10:42 | sell | 4544 | 0.05 | 1.43733 | 1.43933 | 1.43698 | ||
9088 | 2010.01.07 10:45 | t/p | 4544 | 0.05 | 1.43698 | 1.43933 | 1.43698 | 1.75 | 558.91 |
9089 | 2010.01.07 10:45 | sell | 4545 | 0.05 | 1.43621 | 1.43821 | 1.43586 | ||
9090 | 2010.01.07 10:47 | sell | 4546 | 0.08 | 1.43649 | 1.43849 | 1.43614 | ||
9091 | 2010.01.07 10:50 | t/p | 4545 | 0.05 | 1.43586 | 1.43821 | 1.43586 | 1.75 | 560.66 |
9092 | 2010.01.07 10:50 | t/p | 4546 | 0.08 | 1.43614 | 1.43849 | 1.43614 | 2.80 | 563.46 |
9093 | 2010.01.07 10:50 | sell | 4547 | 0.05 | 1.43508 | 1.43708 | 1.43473 | ||
9094 | 2010.01.07 10:52 | sell | 4548 | 0.08 | 1.43564 | 1.43764 | 1.43529 | ||
9095 | 2010.01.07 10:57 | sell | 4549 | 0.13 | 1.43621 | 1.43821 | 1.43586 | ||
9096 | 2010.01.07 10:59 | t/p | 4549 | 0.13 | 1.43586 | 1.43821 | 1.43586 | 4.55 | 568.01 |
9097 | 2010.01.07 11:15 | t/p | 4548 | 0.08 | 1.43529 | 1.43764 | 1.43529 | 2.80 | 570.81 |
9098 | 2010.01.07 11:15 | close | 4547 | 0.05 | 1.43484 | 1.43708 | 1.43473 | 1.20 | 572.01 |
9099 | 2010.01.07 11:17 | sell | 4550 | 0.05 | 1.43477 | 1.43677 | 1.43442 | ||
9100 | 2010.01.07 11:20 | t/p | 4550 | 0.05 | 1.43442 | 1.43677 | 1.43442 | 1.75 | 573.76 |
9101 | 2010.01.07 11:20 | sell | 4551 | 0.05 | 1.43393 | 1.43593 | 1.43358 | ||
9102 | 2010.01.07 11:22 | sell | 4552 | 0.08 | 1.43427 | 1.43627 | 1.43392 | ||
9103 | 2010.01.07 11:27 | sell | 4553 | 0.13 | 1.43460 | 1.43660 | 1.43425 | ||
9104 | 2010.01.07 11:27 | sell | 4554 | 0.21 | 1.43491 | 1.43691 | 1.43456 | ||
9105 | 2010.01.07 11:32 | t/p | 4554 | 0.21 | 1.43456 | 1.43691 | 1.43456 | 7.35 | 581.11 |
9106 | 2010.01.07 11:32 | close | 4553 | 0.13 | 1.43429 | 1.43660 | 1.43425 | 4.03 | 585.14 |
9107 | 2010.01.07 11:35 | close | 4552 | 0.08 | 1.43445 | 1.43627 | 1.43392 | -1.44 | 583.70 |
9108 | 2010.01.07 11:37 | close | 4551 | 0.05 | 1.43413 | 1.43593 | 1.43358 | -1.00 | 582.70 |
9109 | 2010.01.07 11:40 | sell | 4555 | 0.05 | 1.43470 | 1.43670 | 1.43435 | ||
9110 | 2010.01.07 11:45 | sell | 4556 | 0.08 | 1.43518 | 1.43718 | 1.43483 | ||
9111 | 2010.01.07 11:50 | sell | 4557 | 0.13 | 1.43567 | 1.43767 | 1.43532 | ||
9112 | 2010.01.07 11:57 | t/p | 4557 | 0.13 | 1.43532 | 1.43767 | 1.43532 | 4.55 | 587.25 |
9113 | 2010.01.07 11:57 | close | 4556 | 0.08 | 1.43526 | 1.43718 | 1.43483 | -0.64 | 586.61 |
9114 | 2010.01.07 11:59 | close | 4555 | 0.05 | 1.43518 | 1.43670 | 1.43435 | -2.40 | 584.21 |
9115 | 2010.01.07 12:00 | sell | 4558 | 0.05 | 1.43489 | 1.43689 | 1.43454 | ||
9116 | 2010.01.07 12:07 | sell | 4559 | 0.08 | 1.43518 | 1.43718 | 1.43483 | ||
9117 | 2010.01.07 12:10 | t/p | 4559 | 0.08 | 1.43483 | 1.43718 | 1.43483 | 2.80 | 587.01 |
9118 | 2010.01.07 12:15 | t/p | 4558 | 0.05 | 1.43454 | 1.43689 | 1.43454 | 1.75 | 588.76 |
9119 | 2010.01.07 12:15 | sell | 4560 | 0.05 | 1.43388 | 1.43588 | 1.43353 | ||
9120 | 2010.01.07 12:20 | t/p | 4560 | 0.05 | 1.43353 | 1.43588 | 1.43353 | 1.75 | 590.51 |
9121 | 2010.01.07 12:20 | sell | 4561 | 0.05 | 1.43314 | 1.43514 | 1.43279 | ||
9122 | 2010.01.07 12:22 | sell | 4562 | 0.08 | 1.43351 | 1.43551 | 1.43316 | ||
9123 | 2010.01.07 12:27 | sell | 4563 | 0.13 | 1.43388 | 1.43588 | 1.43353 | ||
9124 | 2010.01.07 12:27 | sell | 4564 | 0.21 | 1.43469 | 1.43669 | 1.43434 | ||
9125 | 2010.01.07 12:37 | s/l | 4561 | 0.05 | 1.43514 | 1.43514 | 1.43279 | -10.00 | 580.51 |
9126 | 2010.01.07 12:37 | close | 4564 | 0.21 | 1.43516 | 1.43669 | 1.43434 | -9.87 | 570.64 |
9127 | 2010.01.07 12:40 | close | 4563 | 0.13 | 1.43437 | 1.43588 | 1.43353 | -6.37 | 564.27 |
9128 | 2010.01.07 12:42 | close | 4562 | 0.08 | 1.43457 | 1.43551 | 1.43316 | -8.48 | 555.79 |
9129 | 2010.01.07 12:45 | sell | 4565 | 0.05 | 1.43355 | 1.43555 | 1.43320 | ||
9130 | 2010.01.07 12:50 | t/p | 4565 | 0.05 | 1.43320 | 1.43555 | 1.43320 | 1.75 | 557.54 |
9131 | 2010.01.07 12:50 | sell | 4566 | 0.05 | 1.43276 | 1.43476 | 1.43241 | ||
9132 | 2010.01.07 12:52 | sell | 4567 | 0.08 | 1.43315 | 1.43515 | 1.43280 | ||
9133 | 2010.01.07 12:57 | sell | 4568 | 0.13 | 1.43355 | 1.43555 | 1.43320 | ||
9134 | 2010.01.07 13:02 | t/p | 4567 | 0.08 | 1.43280 | 1.43515 | 1.43280 | 2.80 | 560.34 |
9135 | 2010.01.07 13:02 | t/p | 4568 | 0.13 | 1.43320 | 1.43555 | 1.43320 | 4.55 | 564.89 |
9136 | 2010.01.07 13:02 | close | 4566 | 0.05 | 1.43243 | 1.43476 | 1.43241 | 1.65 | 566.54 |
9137 | 2010.01.07 13:05 | sell | 4569 | 0.05 | 1.43235 | 1.43435 | 1.43200 | ||
9138 | 2010.01.07 13:10 | sell | 4570 | 0.08 | 1.43283 | 1.43483 | 1.43248 | ||
9139 | 2010.01.07 13:15 | sell | 4571 | 0.13 | 1.43331 | 1.43531 | 1.43296 | ||
9140 | 2010.01.07 13:20 | sell | 4572 | 0.21 | 1.43379 | 1.43579 | 1.43344 | ||
9141 | 2010.01.07 13:27 | t/p | 4572 | 0.21 | 1.43344 | 1.43579 | 1.43344 | 7.35 | 573.89 |
9142 | 2010.01.07 13:27 | close | 4571 | 0.13 | 1.43339 | 1.43531 | 1.43296 | -1.04 | 572.85 |
9143 | 2010.01.07 13:27 | close | 4570 | 0.08 | 1.43374 | 1.43483 | 1.43248 | -7.28 | 565.57 |
9144 | 2010.01.07 13:30 | close | 4569 | 0.05 | 1.43380 | 1.43435 | 1.43200 | -7.25 | 558.32 |
9145 | 2010.01.07 13:32 | sell | 4573 | 0.05 | 1.43366 | 1.43566 | 1.43331 | ||
9146 | 2010.01.07 13:37 | sell | 4574 | 0.08 | 1.43388 | 1.43588 | 1.43353 | ||
9147 | 2010.01.07 13:40 | t/p | 4573 | 0.05 | 1.43331 | 1.43566 | 1.43331 | 1.75 | 560.07 |
9148 | 2010.01.07 13:40 | t/p | 4574 | 0.08 | 1.43353 | 1.43588 | 1.43353 | 2.80 | 562.87 |
9149 | 2010.01.07 13:40 | sell | 4575 | 0.05 | 1.43301 | 1.43501 | 1.43266 | ||
9150 | 2010.01.07 13:42 | sell | 4576 | 0.08 | 1.43323 | 1.43523 | 1.43288 | ||
9151 | 2010.01.07 13:45 | t/p | 4575 | 0.05 | 1.43266 | 1.43501 | 1.43266 | 1.75 | 564.62 |
9152 | 2010.01.07 13:45 | t/p | 4576 | 0.08 | 1.43288 | 1.43523 | 1.43288 | 2.80 | 567.42 |
9153 | 2010.01.07 13:45 | sell | 4577 | 0.05 | 1.43235 | 1.43435 | 1.43200 | ||
9154 | 2010.01.07 13:47 | sell | 4578 | 0.08 | 1.43257 | 1.43457 | 1.43222 | ||
9155 | 2010.01.07 13:50 | t/p | 4577 | 0.05 | 1.43200 | 1.43435 | 1.43200 | 1.75 | 569.17 |
9156 | 2010.01.07 13:50 | t/p | 4578 | 0.08 | 1.43222 | 1.43457 | 1.43222 | 2.80 | 571.97 |
9157 | 2010.01.07 13:50 | sell | 4579 | 0.05 | 1.43148 | 1.43348 | 1.43113 | ||
9158 | 2010.01.07 13:52 | sell | 4580 | 0.08 | 1.43192 | 1.43392 | 1.43157 | ||
9159 | 2010.01.07 13:57 | sell | 4581 | 0.13 | 1.43235 | 1.43435 | 1.43200 | ||
9160 | 2010.01.07 14:00 | t/p | 4581 | 0.13 | 1.43200 | 1.43435 | 1.43200 | 4.55 | 576.52 |
9161 | 2010.01.07 14:00 | close | 4580 | 0.08 | 1.43200 | 1.43392 | 1.43157 | -0.64 | 575.88 |
9162 | 2010.01.07 14:02 | close | 4579 | 0.05 | 1.43232 | 1.43348 | 1.43113 | -4.20 | 571.68 |
9163 | 2010.01.07 14:05 | sell | 4582 | 0.05 | 1.43186 | 1.43386 | 1.43151 | ||
9164 | 2010.01.07 14:07 | sell | 4583 | 0.08 | 1.43230 | 1.43430 | 1.43195 | ||
9165 | 2010.01.07 14:10 | t/p | 4583 | 0.08 | 1.43195 | 1.43430 | 1.43195 | 2.80 | 574.48 |
9166 | 2010.01.07 14:15 | t/p | 4582 | 0.05 | 1.43151 | 1.43386 | 1.43151 | 1.75 | 576.23 |
9167 | 2010.01.07 14:15 | sell | 4584 | 0.05 | 1.43075 | 1.43275 | 1.43040 | ||
9168 | 2010.01.07 14:17 | sell | 4585 | 0.08 | 1.43097 | 1.43297 | 1.43062 | ||
9169 | 2010.01.07 14:20 | t/p | 4584 | 0.05 | 1.43040 | 1.43275 | 1.43040 | 1.75 | 577.98 |
9170 | 2010.01.07 14:20 | t/p | 4585 | 0.08 | 1.43062 | 1.43297 | 1.43062 | 2.80 | 580.78 |
9171 | 2010.01.07 14:20 | sell | 4586 | 0.05 | 1.42986 | 1.43186 | 1.42951 | ||
9172 | 2010.01.07 14:22 | sell | 4587 | 0.08 | 1.43030 | 1.43230 | 1.42995 | ||
9173 | 2010.01.07 14:27 | sell | 4588 | 0.13 | 1.43075 | 1.43275 | 1.43040 | ||
9174 | 2010.01.07 14:27 | sell | 4589 | 0.21 | 1.43154 | 1.43354 | 1.43119 | ||
9175 | 2010.01.07 14:30 | s/l | 4586 | 0.05 | 1.43186 | 1.43186 | 1.42951 | -10.00 | 570.78 |
9176 | 2010.01.07 14:40 | s/l | 4587 | 0.08 | 1.43230 | 1.43230 | 1.42995 | -16.00 | 554.78 |
9177 | 2010.01.07 14:40 | close | 4589 | 0.21 | 1.43236 | 1.43354 | 1.43119 | -17.22 | 537.56 |
9178 | 2010.01.07 14:42 | close | 4588 | 0.13 | 1.43213 | 1.43275 | 1.43040 | -17.94 | 519.62 |
9179 | 2010.01.07 14:45 | sell | 4590 | 0.05 | 1.43280 | 1.43480 | 1.43245 | ||
9180 | 2010.01.07 14:50 | sell | 4591 | 0.08 | 1.43349 | 1.43549 | 1.43314 | ||
9181 | 2010.01.07 14:57 | t/p | 4591 | 0.08 | 1.43314 | 1.43549 | 1.43314 | 2.80 | 522.42 |
9182 | 2010.01.07 14:57 | close | 4590 | 0.05 | 1.43281 | 1.43480 | 1.43245 | -0.05 | 522.37 |
9183 | 2010.01.07 14:59 | sell | 4592 | 0.05 | 1.43328 | 1.43528 | 1.43293 | ||
9184 | 2010.01.07 15:02 | t/p | 4592 | 0.05 | 1.43293 | 1.43528 | 1.43293 | 1.75 | 524.12 |
9185 | 2010.01.07 15:02 | sell | 4593 | 0.05 | 1.43247 | 1.43447 | 1.43212 | ||
9186 | 2010.01.07 15:05 | sell | 4594 | 0.08 | 1.43268 | 1.43468 | 1.43233 | ||
9187 | 2010.01.07 15:10 | sell | 4595 | 0.13 | 1.43330 | 1.43530 | 1.43295 | ||
9188 | 2010.01.07 15:15 | sell | 4596 | 0.21 | 1.43393 | 1.43593 | 1.43358 | ||
9189 | 2010.01.07 15:20 | s/l | 4593 | 0.05 | 1.43447 | 1.43447 | 1.43212 | -10.00 | 514.12 |
9190 | 2010.01.07 15:20 | s/l | 4594 | 0.08 | 1.43468 | 1.43468 | 1.43233 | -16.00 | 498.12 |
9191 | 2010.01.07 15:20 | close | 4596 | 0.21 | 1.43479 | 1.43593 | 1.43358 | -18.06 | 480.06 |
9192 | 2010.01.07 15:22 | close | 4595 | 0.13 | 1.43437 | 1.43530 | 1.43295 | -13.91 | 466.15 |
9193 | 2010.01.07 15:25 | sell | 4597 | 0.05 | 1.43434 | 1.43634 | 1.43399 | ||
9194 | 2010.01.07 15:27 | t/p | 4597 | 0.05 | 1.43399 | 1.43634 | 1.43399 | 1.75 | 467.90 |
9195 | 2010.01.07 15:27 | sell | 4598 | 0.05 | 1.43372 | 1.43572 | 1.43337 | ||
9196 | 2010.01.07 15:27 | sell | 4599 | 0.08 | 1.43447 | 1.43647 | 1.43412 | ||
9197 | 2010.01.07 15:32 | sell | 4600 | 0.13 | 1.43474 | 1.43674 | 1.43439 | ||
9198 | 2010.01.07 15:37 | sell | 4601 | 0.21 | 1.43507 | 1.43707 | 1.43472 | ||
9199 | 2010.01.07 15:40 | t/p | 4599 | 0.08 | 1.43412 | 1.43647 | 1.43412 | 2.80 | 470.70 |
9200 | 2010.01.07 15:40 | t/p | 4600 | 0.13 | 1.43439 | 1.43674 | 1.43439 | 4.55 | 475.25 |
9201 | 2010.01.07 15:40 | t/p | 4601 | 0.21 | 1.43472 | 1.43707 | 1.43472 | 7.35 | 482.60 |
9202 | 2010.01.07 15:40 | close | 4598 | 0.05 | 1.43400 | 1.43572 | 1.43337 | -1.40 | 481.20 |
9203 | 2010.01.07 15:42 | sell | 4602 | 0.05 | 1.43409 | 1.43609 | 1.43374 | ||
9204 | 2010.01.07 15:45 | t/p | 4602 | 0.05 | 1.43374 | 1.43609 | 1.43374 | 1.75 | 482.95 |
9205 | 2010.01.07 15:45 | sell | 4603 | 0.05 | 1.43279 | 1.43479 | 1.43244 | ||
9206 | 2010.01.07 15:47 | sell | 4604 | 0.08 | 1.43311 | 1.43511 | 1.43276 | ||
9207 | 2010.01.07 15:50 | t/p | 4603 | 0.05 | 1.43244 | 1.43479 | 1.43244 | 1.75 | 484.70 |
9208 | 2010.01.07 15:50 | t/p | 4604 | 0.08 | 1.43276 | 1.43511 | 1.43276 | 2.80 | 487.50 |
9209 | 2010.01.07 15:50 | sell | 4605 | 0.05 | 1.43148 | 1.43348 | 1.43113 | ||
9210 | 2010.01.07 15:52 | sell | 4606 | 0.08 | 1.43213 | 1.43413 | 1.43178 | ||
9211 | 2010.01.07 15:57 | sell | 4607 | 0.13 | 1.43279 | 1.43479 | 1.43244 | ||
9212 | 2010.01.07 15:59 | t/p | 4607 | 0.13 | 1.43244 | 1.43479 | 1.43244 | 4.55 | 492.05 |
9213 | 2010.01.07 16:02 | t/p | 4606 | 0.08 | 1.43178 | 1.43413 | 1.43178 | 2.80 | 494.85 |
9214 | 2010.01.07 16:02 | close | 4605 | 0.05 | 1.43164 | 1.43348 | 1.43113 | -0.80 | 494.05 |
9215 | 2010.01.07 16:05 | sell | 4608 | 0.05 | 1.43156 | 1.43356 | 1.43121 | ||
9216 | 2010.01.07 16:10 | sell | 4609 | 0.08 | 1.43207 | 1.43407 | 1.43172 | ||
9217 | 2010.01.07 16:15 | sell | 4610 | 0.13 | 1.43257 | 1.43457 | 1.43222 | ||
9218 | 2010.01.07 16:20 | sell | 4611 | 0.21 | 1.43307 | 1.43507 | 1.43272 | ||
9219 | 2010.01.07 16:27 | t/p | 4611 | 0.21 | 1.43272 | 1.43507 | 1.43272 | 7.35 | 501.40 |
9220 | 2010.01.07 16:27 | close | 4610 | 0.13 | 1.43264 | 1.43457 | 1.43222 | -0.91 | 500.49 |
9221 | 2010.01.07 16:27 | close | 4609 | 0.08 | 1.43255 | 1.43407 | 1.43172 | -3.84 | 496.65 |
9222 | 2010.01.07 16:30 | close | 4608 | 0.05 | 1.43262 | 1.43356 | 1.43121 | -5.30 | 491.35 |
9223 | 2010.01.07 16:32 | sell | 4612 | 0.05 | 1.43105 | 1.43305 | 1.43070 | ||
9224 | 2010.01.07 16:40 | sell | 4613 | 0.08 | 1.43182 | 1.43382 | 1.43147 | ||
9225 | 2010.01.07 16:45 | sell | 4614 | 0.13 | 1.43240 | 1.43440 | 1.43205 | ||
9226 | 2010.01.07 16:50 | s/l | 4612 | 0.05 | 1.43305 | 1.43305 | 1.43070 | -10.00 | 481.35 |
9227 | 2010.01.07 16:50 | close | 4614 | 0.13 | 1.43322 | 1.43440 | 1.43205 | -10.66 | 470.69 |
9228 | 2010.01.07 16:52 | close | 4613 | 0.08 | 1.43283 | 1.43382 | 1.43147 | -8.08 | 462.61 |
9229 | 2010.01.07 16:55 | sell | 4615 | 0.05 | 1.43279 | 1.43479 | 1.43244 | ||
9230 | 2010.01.07 17:02 | sell | 4616 | 0.08 | 1.43307 | 1.43507 | 1.43272 | ||
9231 | 2010.01.07 17:07 | sell | 4617 | 0.13 | 1.43334 | 1.43534 | 1.43299 | ||
9232 | 2010.01.07 17:10 | t/p | 4616 | 0.08 | 1.43272 | 1.43507 | 1.43272 | 2.80 | 465.41 |
9233 | 2010.01.07 17:10 | t/p | 4617 | 0.13 | 1.43299 | 1.43534 | 1.43299 | 4.55 | 469.96 |
9234 | 2010.01.07 17:10 | close | 4615 | 0.05 | 1.43250 | 1.43479 | 1.43244 | 1.45 | 471.41 |
9235 | 2010.01.07 17:12 | sell | 4618 | 0.05 | 1.43253 | 1.43453 | 1.43218 | ||
9236 | 2010.01.07 17:15 | t/p | 4618 | 0.05 | 1.43218 | 1.43453 | 1.43218 | 1.75 | 473.16 |
9237 | 2010.01.07 17:15 | sell | 4619 | 0.05 | 1.43144 | 1.43344 | 1.43109 | ||
9238 | 2010.01.07 17:17 | sell | 4620 | 0.08 | 1.43171 | 1.43371 | 1.43136 | ||
9239 | 2010.01.07 17:20 | t/p | 4619 | 0.05 | 1.43109 | 1.43344 | 1.43109 | 1.75 | 474.91 |
9240 | 2010.01.07 17:20 | t/p | 4620 | 0.08 | 1.43136 | 1.43371 | 1.43136 | 2.80 | 477.71 |
9241 | 2010.01.07 17:20 | sell | 4621 | 0.05 | 1.43036 | 1.43236 | 1.43001 | ||
9242 | 2010.01.07 17:22 | sell | 4622 | 0.08 | 1.43090 | 1.43290 | 1.43055 | ||
9243 | 2010.01.07 17:27 | sell | 4623 | 0.13 | 1.43144 | 1.43344 | 1.43109 | ||
9244 | 2010.01.07 17:27 | t/p | 4623 | 0.13 | 1.43109 | 1.43344 | 1.43109 | 4.55 | 482.26 |
9245 | 2010.01.07 17:40 | sell | 4624 | 0.13 | 1.43115 | 1.43315 | 1.43080 | ||
9246 | 2010.01.07 17:45 | sell | 4625 | 0.21 | 1.43157 | 1.43357 | 1.43122 | ||
9247 | 2010.01.07 17:50 | sell | 4626 | 0.34 | 1.43198 | 1.43398 | 1.43163 | ||
9248 | 2010.01.07 17:59 | t/p | 4626 | 0.34 | 1.43163 | 1.43398 | 1.43163 | 11.90 | 494.16 |
9249 | 2010.01.07 17:59 | close | 4625 | 0.21 | 1.43146 | 1.43357 | 1.43122 | 2.31 | 496.47 |
9250 | 2010.01.07 18:00 | close | 4624 | 0.13 | 1.43150 | 1.43315 | 1.43080 | -4.55 | 491.92 |
9251 | 2010.01.07 18:02 | close | 4622 | 0.08 | 1.43161 | 1.43290 | 1.43055 | -5.68 | 486.24 |
9252 | 2010.01.07 18:05 | close | 4621 | 0.05 | 1.43180 | 1.43236 | 1.43001 | -7.20 | 479.04 |
9253 | 2010.01.07 18:07 | sell | 4627 | 0.05 | 1.43118 | 1.43318 | 1.43083 | ||
9254 | 2010.01.07 18:10 | sell | 4628 | 0.08 | 1.43213 | 1.43413 | 1.43178 | ||
9255 | 2010.01.07 18:15 | sell | 4629 | 0.13 | 1.43270 | 1.43470 | 1.43235 | ||
9256 | 2010.01.07 18:20 | s/l | 4627 | 0.05 | 1.43318 | 1.43318 | 1.43083 | -10.00 | 469.04 |
9257 | 2010.01.07 18:20 | close | 4629 | 0.13 | 1.43351 | 1.43470 | 1.43235 | -10.53 | 458.51 |
9258 | 2010.01.07 18:22 | close | 4628 | 0.08 | 1.43313 | 1.43413 | 1.43178 | -8.00 | 450.51 |
9259 | 2010.01.07 18:25 | sell | 4630 | 0.05 | 1.43308 | 1.43508 | 1.43273 | ||
9260 | 2010.01.07 18:45 | t/p | 4630 | 0.05 | 1.43273 | 1.43508 | 1.43273 | 1.75 | 452.26 |
9261 | 2010.01.07 18:45 | sell | 4631 | 0.05 | 1.43231 | 1.43431 | 1.43196 | ||
9262 | 2010.01.07 19:15 | t/p | 4631 | 0.05 | 1.43196 | 1.43431 | 1.43196 | 1.75 | 454.01 |
9263 | 2010.01.07 19:15 | sell | 4632 | 0.05 | 1.43158 | 1.43358 | 1.43123 | ||
9264 | 2010.01.07 19:59 | t/p | 4632 | 0.05 | 1.43123 | 1.43358 | 1.43123 | 1.75 | 455.76 |
9265 | 2010.01.07 19:59 | sell | 4633 | 0.05 | 1.43078 | 1.43278 | 1.43043 | ||
9266 | 2010.01.07 20:10 | sell | 4634 | 0.08 | 1.43143 | 1.43343 | 1.43108 | ||
9267 | 2010.01.07 20:15 | sell | 4635 | 0.13 | 1.43195 | 1.43395 | 1.43160 | ||
9268 | 2010.01.07 20:20 | sell | 4636 | 0.21 | 1.43247 | 1.43447 | 1.43212 | ||
9269 | 2010.01.07 20:27 | t/p | 4636 | 0.21 | 1.43212 | 1.43447 | 1.43212 | 7.35 | 463.11 |
9270 | 2010.01.07 20:27 | close | 4635 | 0.13 | 1.43202 | 1.43395 | 1.43160 | -0.91 | 462.20 |
9271 | 2010.01.07 20:27 | close | 4634 | 0.08 | 1.43227 | 1.43343 | 1.43108 | -6.72 | 455.48 |
9272 | 2010.01.07 20:30 | close | 4633 | 0.05 | 1.43226 | 1.43278 | 1.43043 | -7.40 | 448.08 |
9273 | 2010.01.07 20:32 | sell | 4637 | 0.05 | 1.43186 | 1.43386 | 1.43151 | ||
9274 | 2010.01.07 20:40 | sell | 4638 | 0.08 | 1.43220 | 1.43420 | 1.43185 | ||
9275 | 2010.01.07 20:45 | sell | 4639 | 0.13 | 1.43246 | 1.43446 | 1.43211 | ||
9276 | 2010.01.07 20:50 | sell | 4640 | 0.21 | 1.43272 | 1.43472 | 1.43237 | ||
9277 | 2010.01.07 21:10 | t/p | 4640 | 0.21 | 1.43237 | 1.43472 | 1.43237 | 7.35 | 455.43 |
9278 | 2010.01.07 21:10 | close | 4639 | 0.13 | 1.43213 | 1.43446 | 1.43211 | 4.29 | 459.72 |
9279 | 2010.01.07 21:12 | close | 4638 | 0.08 | 1.43232 | 1.43420 | 1.43185 | -0.96 | 458.76 |
9280 | 2010.01.07 21:15 | close | 4637 | 0.05 | 1.43157 | 1.43386 | 1.43151 | 1.45 | 460.21 |
9281 | 2010.01.07 21:17 | sell | 4641 | 0.05 | 1.43152 | 1.43352 | 1.43117 | ||
9282 | 2010.01.07 21:20 | t/p | 4641 | 0.05 | 1.43117 | 1.43352 | 1.43117 | 1.75 | 461.96 |
9283 | 2010.01.07 21:20 | sell | 4642 | 0.05 | 1.43057 | 1.43257 | 1.43022 | ||
9284 | 2010.01.07 21:22 | sell | 4643 | 0.08 | 1.43095 | 1.43295 | 1.43060 | ||
9285 | 2010.01.07 21:27 | sell | 4644 | 0.13 | 1.43133 | 1.43333 | 1.43098 | ||
9286 | 2010.01.07 21:27 | sell | 4645 | 0.21 | 1.43172 | 1.43372 | 1.43137 | ||
9287 | 2010.01.07 21:37 | t/p | 4645 | 0.21 | 1.43137 | 1.43372 | 1.43137 | 7.35 | 469.31 |
9288 | 2010.01.07 21:37 | close | 4644 | 0.13 | 1.43135 | 1.43333 | 1.43098 | -0.26 | 469.05 |
9289 | 2010.01.07 21:40 | close | 4643 | 0.08 | 1.43190 | 1.43295 | 1.43060 | -7.60 | 461.45 |
9290 | 2010.01.07 21:42 | close | 4642 | 0.05 | 1.43179 | 1.43257 | 1.43022 | -6.10 | 455.35 |
9291 | 2010.01.07 21:45 | sell | 4646 | 0.05 | 1.43200 | 1.43400 | 1.43165 | ||
9292 | 2010.01.07 21:50 | sell | 4647 | 0.08 | 1.43233 | 1.43433 | 1.43198 | ||
9293 | 2010.01.07 22:15 | t/p | 4647 | 0.08 | 1.43198 | 1.43433 | 1.43198 | 2.80 | 458.15 |
9294 | 2010.01.07 22:15 | close | 4646 | 0.05 | 1.43194 | 1.43400 | 1.43165 | 0.30 | 458.45 |
9295 | 2010.01.07 22:17 | sell | 4648 | 0.05 | 1.43178 | 1.43378 | 1.43143 | ||
9296 | 2010.01.07 22:45 | t/p | 4648 | 0.05 | 1.43143 | 1.43378 | 1.43143 | 1.75 | 460.20 |
9297 | 2010.01.07 22:45 | sell | 4649 | 0.05 | 1.43110 | 1.43310 | 1.43075 | ||
9298 | 2010.01.07 23:07 | sell | 4650 | 0.08 | 1.43135 | 1.43335 | 1.43100 | ||
9299 | 2010.01.07 23:15 | t/p | 4650 | 0.08 | 1.43100 | 1.43335 | 1.43100 | 2.80 | 463.00 |
9300 | 2010.01.07 23:15 | close | 4649 | 0.05 | 1.43098 | 1.43310 | 1.43075 | 0.60 | 463.60 |
9301 | 2010.01.07 23:17 | sell | 4651 | 0.05 | 1.43083 | 1.43283 | 1.43048 | ||
9302 | 2010.01.08 00:20 | sell | 4652 | 0.08 | 1.43104 | 1.43304 | 1.43069 | ||
9303 | 2010.01.08 00:26 | sell | 4653 | 0.13 | 1.43130 | 1.43330 | 1.43095 | ||
9304 | 2010.01.08 00:45 | sell | 4654 | 0.21 | 1.43158 | 1.43358 | 1.43123 | ||
9305 | 2010.01.08 01:02 | sell | 4655 | 0.34 | 1.43252 | 1.43452 | 1.43217 | ||
9306 | 2010.01.08 01:07 | s/l | 4651 | 0.05 | 1.43283 | 1.43283 | 1.43048 | -10.05 | 453.55 |
9307 | 2010.01.08 01:07 | close | 4655 | 0.34 | 1.43294 | 1.43452 | 1.43217 | -14.28 | 439.27 |
9308 | 2010.01.08 01:10 | close | 4654 | 0.21 | 1.43223 | 1.43358 | 1.43123 | -13.65 | 425.62 |
9309 | 2010.01.08 01:12 | close | 4653 | 0.13 | 1.43241 | 1.43330 | 1.43095 | -14.43 | 411.19 |
9310 | 2010.01.08 01:15 | close | 4652 | 0.08 | 1.43169 | 1.43304 | 1.43069 | -5.20 | 405.99 |
9311 | 2010.01.08 01:17 | sell | 4656 | 0.05 | 1.43163 | 1.43363 | 1.43128 | ||
9312 | 2010.01.08 01:20 | t/p | 4656 | 0.05 | 1.43128 | 1.43363 | 1.43128 | 1.75 | 407.74 |
9313 | 2010.01.08 01:20 | sell | 4657 | 0.05 | 1.43074 | 1.43274 | 1.43039 | ||
9314 | 2010.01.08 01:22 | sell | 4658 | 0.08 | 1.43110 | 1.43310 | 1.43075 | ||
9315 | 2010.01.08 01:27 | sell | 4659 | 0.13 | 1.43145 | 1.43345 | 1.43110 | ||
9316 | 2010.01.08 01:32 | t/p | 4658 | 0.08 | 1.43075 | 1.43310 | 1.43075 | 2.80 | 410.54 |
9317 | 2010.01.08 01:32 | t/p | 4659 | 0.13 | 1.43110 | 1.43345 | 1.43110 | 4.55 | 415.09 |
9318 | 2010.01.08 01:32 | close | 4657 | 0.05 | 1.43052 | 1.43274 | 1.43039 | 1.10 | 416.19 |
9319 | 2010.01.08 01:35 | sell | 4660 | 0.05 | 1.43048 | 1.43248 | 1.43013 | ||
9320 | 2010.01.08 01:40 | sell | 4661 | 0.08 | 1.43108 | 1.43308 | 1.43073 | ||
9321 | 2010.01.08 01:45 | sell | 4662 | 0.13 | 1.43167 | 1.43367 | 1.43132 | ||
9322 | 2010.01.08 01:50 | s/l | 4660 | 0.05 | 1.43248 | 1.43248 | 1.43013 | -10.00 | 406.19 |
9323 | 2010.01.08 01:50 | close | 4662 | 0.13 | 1.43251 | 1.43367 | 1.43132 | -10.92 | 395.27 |
9324 | 2010.01.08 01:52 | close | 4661 | 0.08 | 1.43211 | 1.43308 | 1.43073 | -8.24 | 387.03 |
9325 | 2010.01.08 01:55 | sell | 4663 | 0.05 | 1.43207 | 1.43407 | 1.43172 | ||
9326 | 2010.01.08 01:57 | t/p | 4663 | 0.05 | 1.43172 | 1.43407 | 1.43172 | 1.75 | 388.78 |
9327 | 2010.01.08 01:57 | sell | 4664 | 0.05 | 1.43147 | 1.43347 | 1.43112 | ||
9328 | 2010.01.08 02:15 | sell | 4665 | 0.08 | 1.43191 | 1.43391 | 1.43156 | ||
9329 | 2010.01.08 02:20 | sell | 4666 | 0.13 | 1.43229 | 1.43429 | 1.43194 | ||
9330 | 2010.01.08 02:40 | t/p | 4666 | 0.13 | 1.43194 | 1.43429 | 1.43194 | 4.55 | 393.33 |
9331 | 2010.01.08 02:40 | close | 4665 | 0.08 | 1.43184 | 1.43391 | 1.43156 | 0.56 | 393.89 |
9332 | 2010.01.08 02:42 | close | 4664 | 0.05 | 1.43193 | 1.43347 | 1.43112 | -2.30 | 391.59 |
9333 | 2010.01.08 02:45 | sell | 4667 | 0.05 | 1.43133 | 1.43333 | 1.43098 | ||
9334 | 2010.01.08 03:15 | sell | 4668 | 0.08 | 1.43168 | 1.43368 | 1.43133 | ||
9335 | 2010.01.08 03:20 | sell | 4669 | 0.13 | 1.43200 | 1.43400 | 1.43165 | ||
9336 | 2010.01.08 03:40 | t/p | 4669 | 0.13 | 1.43165 | 1.43400 | 1.43165 | 4.55 | 396.14 |
9337 | 2010.01.08 03:40 | close | 4668 | 0.08 | 1.43139 | 1.43368 | 1.43133 | 2.32 | 398.46 |
9338 | 2010.01.08 03:42 | close | 4667 | 0.05 | 1.43153 | 1.43333 | 1.43098 | -1.00 | 397.46 |
9339 | 2010.01.08 03:45 | sell | 4670 | 0.05 | 1.43073 | 1.43273 | 1.43038 | ||
9340 | 2010.01.08 04:10 | sell | 4671 | 0.08 | 1.43097 | 1.43297 | 1.43062 | ||
9341 | 2010.01.08 04:20 | sell | 4672 | 0.13 | 1.43134 | 1.43334 | 1.43099 | ||
9342 | 2010.01.08 04:45 | sell | 4673 | 0.21 | 1.43162 | 1.43362 | 1.43127 | ||
9343 | 2010.01.08 04:50 | sell | 4674 | 0.34 | 1.43182 | 1.43382 | 1.43147 | ||
9344 | 2010.01.08 05:02 | t/p | 4674 | 0.34 | 1.43147 | 1.43382 | 1.43147 | 11.90 | 409.36 |
9345 | 2010.01.08 05:02 | close | 4673 | 0.21 | 1.43136 | 1.43362 | 1.43127 | 5.46 | 414.82 |
9346 | 2010.01.08 05:05 | close | 4672 | 0.13 | 1.43141 | 1.43334 | 1.43099 | -0.91 | 413.91 |
9347 | 2010.01.08 05:07 | close | 4671 | 0.08 | 1.43132 | 1.43297 | 1.43062 | -2.80 | 411.11 |
9348 | 2010.01.08 05:10 | close | 4670 | 0.05 | 1.43154 | 1.43273 | 1.43038 | -4.05 | 407.06 |
9349 | 2010.01.08 05:12 | sell | 4675 | 0.05 | 1.43125 | 1.43325 | 1.43090 | ||
9350 | 2010.01.08 05:20 | sell | 4676 | 0.08 | 1.43156 | 1.43356 | 1.43121 | ||
9351 | 2010.01.08 05:37 | sell | 4677 | 0.13 | 1.43181 | 1.43381 | 1.43146 | ||
9352 | 2010.01.08 05:45 | t/p | 4677 | 0.13 | 1.43146 | 1.43381 | 1.43146 | 4.55 | 411.61 |
9353 | 2010.01.08 05:45 | close | 4676 | 0.08 | 1.43141 | 1.43356 | 1.43121 | 1.20 | 412.81 |
9354 | 2010.01.08 05:47 | close | 4675 | 0.05 | 1.43150 | 1.43325 | 1.43090 | -1.25 | 411.56 |
9355 | 2010.01.08 05:50 | sell | 4678 | 0.05 | 1.43081 | 1.43281 | 1.43046 | ||
9356 | 2010.01.08 05:57 | sell | 4679 | 0.08 | 1.43117 | 1.43317 | 1.43082 | ||
9357 | 2010.01.08 06:02 | sell | 4680 | 0.13 | 1.43155 | 1.43355 | 1.43120 | ||
9358 | 2010.01.08 06:20 | t/p | 4680 | 0.13 | 1.43120 | 1.43355 | 1.43120 | 4.55 | 416.11 |
9359 | 2010.01.08 06:20 | close | 4679 | 0.08 | 1.43117 | 1.43317 | 1.43082 | 0.00 | 416.11 |
9360 | 2010.01.08 06:22 | close | 4678 | 0.05 | 1.43129 | 1.43281 | 1.43046 | -2.40 | 413.71 |
9361 | 2010.01.08 06:25 | sell | 4681 | 0.05 | 1.43099 | 1.43299 | 1.43064 | ||
9362 | 2010.01.08 06:37 | sell | 4682 | 0.08 | 1.43125 | 1.43325 | 1.43090 | ||
9363 | 2010.01.08 06:40 | t/p | 4681 | 0.05 | 1.43064 | 1.43299 | 1.43064 | 1.75 | 415.46 |
9364 | 2010.01.08 06:40 | t/p | 4682 | 0.08 | 1.43090 | 1.43325 | 1.43090 | 2.80 | 418.26 |
9365 | 2010.01.08 06:40 | sell | 4683 | 0.05 | 1.43031 | 1.43231 | 1.42996 | ||
9366 | 2010.01.08 06:42 | sell | 4684 | 0.08 | 1.43055 | 1.43255 | 1.43020 | ||
9367 | 2010.01.08 06:45 | t/p | 4683 | 0.05 | 1.42996 | 1.43231 | 1.42996 | 1.75 | 420.01 |
9368 | 2010.01.08 06:45 | t/p | 4684 | 0.08 | 1.43020 | 1.43255 | 1.43020 | 2.80 | 422.81 |
9369 | 2010.01.08 06:45 | sell | 4685 | 0.05 | 1.42961 | 1.43161 | 1.42926 | ||
9370 | 2010.01.08 06:47 | sell | 4686 | 0.08 | 1.42984 | 1.43184 | 1.42949 | ||
9371 | 2010.01.08 06:50 | t/p | 4685 | 0.05 | 1.42926 | 1.43161 | 1.42926 | 1.75 | 424.56 |
9372 | 2010.01.08 06:50 | t/p | 4686 | 0.08 | 1.42949 | 1.43184 | 1.42949 | 2.80 | 427.36 |
9373 | 2010.01.08 06:50 | sell | 4687 | 0.05 | 1.42867 | 1.43067 | 1.42832 | ||
9374 | 2010.01.08 06:52 | sell | 4688 | 0.08 | 1.42914 | 1.43114 | 1.42879 | ||
9375 | 2010.01.08 06:57 | sell | 4689 | 0.13 | 1.42961 | 1.43161 | 1.42926 | ||
9376 | 2010.01.08 07:10 | sell | 4690 | 0.21 | 1.43028 | 1.43228 | 1.42993 | ||
9377 | 2010.01.08 07:15 | s/l | 4687 | 0.05 | 1.43067 | 1.43067 | 1.42832 | -10.00 | 417.36 |
9378 | 2010.01.08 07:15 | s/l | 4688 | 0.08 | 1.43114 | 1.43114 | 1.42879 | -16.00 | 401.36 |
9379 | 2010.01.08 07:15 | close | 4690 | 0.21 | 1.43118 | 1.43228 | 1.42993 | -18.90 | 382.46 |
9380 | 2010.01.08 07:17 | close | 4689 | 0.13 | 1.43096 | 1.43161 | 1.42926 | -17.55 | 364.91 |
9381 | 2010.01.08 07:20 | sell | 4691 | 0.05 | 1.43159 | 1.43359 | 1.43124 | ||
9382 | 2010.01.08 07:27 | t/p | 4691 | 0.05 | 1.43124 | 1.43359 | 1.43124 | 1.75 | 366.66 |
9383 | 2010.01.08 07:27 | sell | 4692 | 0.05 | 1.43072 | 1.43272 | 1.43037 | ||
9384 | 2010.01.08 07:27 | sell | 4693 | 0.08 | 1.43141 | 1.43341 | 1.43106 | ||
9385 | 2010.01.08 07:37 | sell | 4694 | 0.13 | 1.43164 | 1.43364 | 1.43129 | ||
9386 | 2010.01.08 07:45 | t/p | 4694 | 0.13 | 1.43129 | 1.43364 | 1.43129 | 4.55 | 371.21 |
9387 | 2010.01.08 07:45 | close | 4693 | 0.08 | 1.43110 | 1.43341 | 1.43106 | 2.48 | 373.69 |
9388 | 2010.01.08 07:47 | close | 4692 | 0.05 | 1.43121 | 1.43272 | 1.43037 | -2.45 | 371.24 |
9389 | 2010.01.08 07:50 | sell | 4695 | 0.05 | 1.43041 | 1.43241 | 1.43006 | ||
9390 | 2010.01.08 07:52 | sell | 4696 | 0.08 | 1.43063 | 1.43263 | 1.43028 | ||
9391 | 2010.01.08 07:57 | sell | 4697 | 0.13 | 1.43086 | 1.43286 | 1.43051 | ||
9392 | 2010.01.08 08:00 | sell | 4698 | 0.21 | 1.43111 | 1.43311 | 1.43076 | ||
9393 | 2010.01.08 08:07 | t/p | 4698 | 0.21 | 1.43076 | 1.43311 | 1.43076 | 7.35 | 378.59 |
9394 | 2010.01.08 08:07 | close | 4697 | 0.13 | 1.43061 | 1.43286 | 1.43051 | 3.25 | 381.84 |
9395 | 2010.01.08 08:10 | close | 4696 | 0.08 | 1.43159 | 1.43263 | 1.43028 | -7.68 | 374.16 |
9396 | 2010.01.08 08:12 | close | 4695 | 0.05 | 1.43140 | 1.43241 | 1.43006 | -4.95 | 369.21 |
9397 | 2010.01.08 08:15 | sell | 4699 | 0.05 | 1.43194 | 1.43394 | 1.43159 | ||
9398 | 2010.01.08 08:20 | sell | 4700 | 0.08 | 1.43253 | 1.43453 | 1.43218 | ||
9399 | 2010.01.08 08:27 | t/p | 4700 | 0.08 | 1.43218 | 1.43453 | 1.43218 | 2.80 | 372.01 |
9400 | 2010.01.08 08:27 | close | 4699 | 0.05 | 1.43198 | 1.43394 | 1.43159 | -0.20 | 371.81 |
9401 | 2010.01.08 08:27 | sell | 4701 | 0.05 | 1.43237 | 1.43437 | 1.43202 | ||
9402 | 2010.01.08 08:32 | sell | 4702 | 0.08 | 1.43331 | 1.43531 | 1.43296 | ||
9403 | 2010.01.08 08:45 | t/p | 4702 | 0.08 | 1.43296 | 1.43531 | 1.43296 | 2.80 | 374.61 |
9404 | 2010.01.08 08:45 | close | 4701 | 0.05 | 1.43256 | 1.43437 | 1.43202 | -0.95 | 373.66 |
9405 | 2010.01.08 08:47 | sell | 4703 | 0.05 | 1.43249 | 1.43449 | 1.43214 | ||
9406 | 2010.01.08 08:50 | t/p | 4703 | 0.05 | 1.43214 | 1.43449 | 1.43214 | 1.75 | 375.41 |
9407 | 2010.01.08 08:50 | sell | 4704 | 0.05 | 1.43167 | 1.43367 | 1.43132 | ||
9408 | 2010.01.08 08:52 | sell | 4705 | 0.08 | 1.43200 | 1.43400 | 1.43165 | ||
9409 | 2010.01.08 08:57 | sell | 4706 | 0.13 | 1.43232 | 1.43432 | 1.43197 | ||
9410 | 2010.01.08 09:02 | t/p | 4706 | 0.13 | 1.43197 | 1.43432 | 1.43197 | 4.55 | 379.96 |
9411 | 2010.01.08 09:02 | close | 4705 | 0.08 | 1.43180 | 1.43400 | 1.43165 | 1.60 | 381.56 |
9412 | 2010.01.08 09:05 | close | 4704 | 0.05 | 1.43198 | 1.43367 | 1.43132 | -1.55 | 380.01 |
9413 | 2010.01.08 09:07 | sell | 4707 | 0.05 | 1.43139 | 1.43339 | 1.43104 | ||
9414 | 2010.01.08 09:10 | sell | 4708 | 0.08 | 1.43226 | 1.43426 | 1.43191 | ||
9415 | 2010.01.08 09:15 | sell | 4709 | 0.13 | 1.43278 | 1.43478 | 1.43243 | ||
9416 | 2010.01.08 09:20 | s/l | 4707 | 0.05 | 1.43339 | 1.43339 | 1.43104 | -10.00 | 370.01 |
9417 | 2010.01.08 09:20 | close | 4709 | 0.13 | 1.43354 | 1.43478 | 1.43243 | -9.88 | 360.13 |
9418 | 2010.01.08 09:22 | close | 4708 | 0.08 | 1.43319 | 1.43426 | 1.43191 | -7.44 | 352.69 |
9419 | 2010.01.08 09:25 | sell | 4710 | 0.05 | 1.43313 | 1.43513 | 1.43278 | ||
9420 | 2010.01.08 09:27 | t/p | 4710 | 0.05 | 1.43278 | 1.43513 | 1.43278 | 1.75 | 354.44 |
9421 | 2010.01.08 09:27 | sell | 4711 | 0.05 | 1.43212 | 1.43412 | 1.43177 | ||
9422 | 2010.01.08 09:45 | sell | 4712 | 0.08 | 1.43276 | 1.43476 | 1.43241 | ||
9423 | 2010.01.08 09:50 | sell | 4713 | 0.13 | 1.43321 | 1.43521 | 1.43286 | ||
9424 | 2010.01.08 09:57 | t/p | 4713 | 0.13 | 1.43286 | 1.43521 | 1.43286 | 4.55 | 358.99 |
9425 | 2010.01.08 09:57 | close | 4712 | 0.08 | 1.43285 | 1.43476 | 1.43241 | -0.72 | 358.27 |
9426 | 2010.01.08 09:59 | close | 4711 | 0.05 | 1.43322 | 1.43412 | 1.43177 | -5.50 | 352.77 |
9427 | 2010.01.08 10:00 | sell | 4714 | 0.05 | 1.43288 | 1.43488 | 1.43253 | ||
9428 | 2010.01.08 10:02 | t/p | 4714 | 0.05 | 1.43253 | 1.43488 | 1.43253 | 1.75 | 354.52 |
9429 | 2010.01.08 10:02 | sell | 4715 | 0.05 | 1.43219 | 1.43419 | 1.43184 | ||
9430 | 2010.01.08 10:10 | sell | 4716 | 0.08 | 1.43267 | 1.43467 | 1.43232 | ||
9431 | 2010.01.08 10:15 | sell | 4717 | 0.13 | 1.43302 | 1.43502 | 1.43267 | ||
9432 | 2010.01.08 10:20 | sell | 4718 | 0.21 | 1.43338 | 1.43538 | 1.43303 | ||
9433 | 2010.01.08 10:40 | t/p | 4718 | 0.21 | 1.43303 | 1.43538 | 1.43303 | 7.35 | 361.87 |
9434 | 2010.01.08 10:40 | close | 4717 | 0.13 | 1.43296 | 1.43502 | 1.43267 | 0.78 | 362.65 |
9435 | 2010.01.08 10:42 | close | 4716 | 0.08 | 1.43306 | 1.43467 | 1.43232 | -3.12 | 359.53 |
9436 | 2010.01.08 10:45 | close | 4715 | 0.05 | 1.43264 | 1.43419 | 1.43184 | -2.25 | 357.28 |
9437 | 2010.01.08 10:47 | sell | 4719 | 0.05 | 1.43251 | 1.43451 | 1.43216 | ||
9438 | 2010.01.08 11:15 | t/p | 4719 | 0.05 | 1.43216 | 1.43451 | 1.43216 | 1.75 | 359.03 |
9439 | 2010.01.08 11:15 | sell | 4720 | 0.05 | 1.43178 | 1.43378 | 1.43143 | ||
9440 | 2010.01.08 11:40 | t/p | 4720 | 0.05 | 1.43143 | 1.43378 | 1.43143 | 1.75 | 360.78 |
9441 | 2010.01.08 11:40 | sell | 4721 | 0.05 | 1.43097 | 1.43297 | 1.43062 | ||
9442 | 2010.01.08 11:50 | t/p | 4721 | 0.05 | 1.43062 | 1.43297 | 1.43062 | 1.75 | 362.53 |
9443 | 2010.01.08 11:50 | sell | 4722 | 0.05 | 1.42961 | 1.43161 | 1.42926 | ||
9444 | 2010.01.08 11:52 | sell | 4723 | 0.08 | 1.43000 | 1.43200 | 1.42965 | ||
9445 | 2010.01.08 11:57 | sell | 4724 | 0.13 | 1.43039 | 1.43239 | 1.43004 | ||
9446 | 2010.01.08 12:02 | t/p | 4722 | 0.05 | 1.42926 | 1.43161 | 1.42926 | 1.75 | 364.28 |
9447 | 2010.01.08 12:02 | t/p | 4723 | 0.08 | 1.42965 | 1.43200 | 1.42965 | 2.80 | 367.08 |
9448 | 2010.01.08 12:02 | t/p | 4724 | 0.13 | 1.43004 | 1.43239 | 1.43004 | 4.55 | 371.63 |
9449 | 2010.01.08 12:02 | sell | 4725 | 0.05 | 1.42902 | 1.43102 | 1.42867 | ||
9450 | 2010.01.08 12:10 | sell | 4726 | 0.08 | 1.42960 | 1.43160 | 1.42925 | ||
9451 | 2010.01.08 12:15 | sell | 4727 | 0.13 | 1.43004 | 1.43204 | 1.42969 | ||
9452 | 2010.01.08 12:20 | sell | 4728 | 0.21 | 1.43048 | 1.43248 | 1.43013 | ||
9453 | 2010.01.08 12:27 | t/p | 4728 | 0.21 | 1.43013 | 1.43248 | 1.43013 | 7.35 | 378.98 |
9454 | 2010.01.08 12:27 | close | 4727 | 0.13 | 1.43013 | 1.43204 | 1.42969 | -1.17 | 377.81 |
9455 | 2010.01.08 12:27 | close | 4726 | 0.08 | 1.43041 | 1.43160 | 1.42925 | -6.48 | 371.33 |
9456 | 2010.01.08 12:30 | close | 4725 | 0.05 | 1.43032 | 1.43102 | 1.42867 | -6.50 | 364.83 |
9457 | 2010.01.08 12:32 | sell | 4729 | 0.05 | 1.42991 | 1.43191 | 1.42956 | ||
9458 | 2010.01.08 12:40 | sell | 4730 | 0.08 | 1.43037 | 1.43237 | 1.43002 | ||
9459 | 2010.01.08 12:45 | sell | 4731 | 0.13 | 1.43072 | 1.43272 | 1.43037 | ||
9460 | 2010.01.08 12:50 | sell | 4732 | 0.21 | 1.43107 | 1.43307 | 1.43072 | ||
9461 | 2010.01.08 12:59 | t/p | 4732 | 0.21 | 1.43072 | 1.43307 | 1.43072 | 7.35 | 372.18 |
9462 | 2010.01.08 12:59 | close | 4731 | 0.13 | 1.43050 | 1.43272 | 1.43037 | 2.86 | 375.04 |
9463 | 2010.01.08 13:00 | close | 4730 | 0.08 | 1.43041 | 1.43237 | 1.43002 | -0.32 | 374.72 |
9464 | 2010.01.08 13:03 | t/p | 4729 | 0.05 | 1.42956 | 1.43191 | 1.42956 | 1.75 | 376.47 |
9465 | 2010.01.08 13:03 | sell | 4733 | 0.05 | 1.42923 | 1.43123 | 1.42888 | ||
9466 | 2010.01.08 13:06 | sell | 4734 | 0.08 | 1.42946 | 1.43146 | 1.42911 | ||
9467 | 2010.01.08 13:10 | t/p | 4733 | 0.05 | 1.42888 | 1.43123 | 1.42888 | 1.75 | 378.22 |
9468 | 2010.01.08 13:10 | t/p | 4734 | 0.08 | 1.42911 | 1.43146 | 1.42911 | 2.80 | 381.02 |
9469 | 2010.01.08 13:10 | sell | 4735 | 0.05 | 1.42852 | 1.43052 | 1.42817 | ||
9470 | 2010.01.08 13:13 | sell | 4736 | 0.08 | 1.42876 | 1.43076 | 1.42841 | ||
9471 | 2010.01.08 13:16 | t/p | 4735 | 0.05 | 1.42817 | 1.43052 | 1.42817 | 1.75 | 382.77 |
9472 | 2010.01.08 13:16 | t/p | 4736 | 0.08 | 1.42841 | 1.43076 | 1.42841 | 2.80 | 385.57 |
9473 | 2010.01.08 13:16 | sell | 4737 | 0.05 | 1.42758 | 1.42958 | 1.42723 | ||
9474 | 2010.01.08 13:20 | sell | 4738 | 0.08 | 1.42805 | 1.43005 | 1.42770 | ||
9475 | 2010.01.08 13:26 | sell | 4739 | 0.13 | 1.42852 | 1.43052 | 1.42817 | ||
9476 | 2010.01.08 13:45 | sell | 4740 | 0.21 | 1.42912 | 1.43112 | 1.42877 | ||
9477 | 2010.01.08 13:50 | s/l | 4737 | 0.05 | 1.42958 | 1.42958 | 1.42723 | -10.00 | 375.57 |
9478 | 2010.01.08 13:50 | close | 4740 | 0.21 | 1.42980 | 1.43112 | 1.42877 | -14.28 | 361.29 |
9479 | 2010.01.08 13:52 | close | 4739 | 0.13 | 1.42951 | 1.43052 | 1.42817 | -12.87 | 348.42 |
9480 | 2010.01.08 13:55 | close | 4738 | 0.08 | 1.42965 | 1.43005 | 1.42770 | -12.80 | 335.62 |
9481 | 2010.01.08 13:57 | sell | 4741 | 0.05 | 1.42897 | 1.43097 | 1.42862 | ||
9482 | 2010.01.08 14:10 | t/p | 4741 | 0.05 | 1.42862 | 1.43097 | 1.42862 | 1.75 | 337.37 |
9483 | 2010.01.08 14:10 | sell | 4742 | 0.05 | 1.42797 | 1.42997 | 1.42762 | ||
9484 | 2010.01.08 14:12 | sell | 4743 | 0.08 | 1.42821 | 1.43021 | 1.42786 | ||
9485 | 2010.01.08 14:15 | t/p | 4742 | 0.05 | 1.42762 | 1.42997 | 1.42762 | 1.75 | 339.12 |
9486 | 2010.01.08 14:15 | t/p | 4743 | 0.08 | 1.42786 | 1.43021 | 1.42786 | 2.80 | 341.92 |
9487 | 2010.01.08 14:15 | sell | 4744 | 0.05 | 1.42726 | 1.42926 | 1.42691 | ||
9488 | 2010.01.08 14:17 | sell | 4745 | 0.08 | 1.42750 | 1.42950 | 1.42715 | ||
9489 | 2010.01.08 14:20 | t/p | 4744 | 0.05 | 1.42691 | 1.42926 | 1.42691 | 1.75 | 343.67 |
9490 | 2010.01.08 14:20 | t/p | 4745 | 0.08 | 1.42715 | 1.42950 | 1.42715 | 2.80 | 346.47 |
9491 | 2010.01.08 14:20 | sell | 4746 | 0.05 | 1.42630 | 1.42830 | 1.42595 | ||
9492 | 2010.01.08 14:22 | sell | 4747 | 0.08 | 1.42678 | 1.42878 | 1.42643 | ||
9493 | 2010.01.08 14:27 | sell | 4748 | 0.13 | 1.42726 | 1.42926 | 1.42691 | ||
9494 | 2010.01.08 14:30 | s/l | 4746 | 0.05 | 1.42830 | 1.42830 | 1.42595 | -10.00 | 336.47 |
9495 | 2010.01.08 14:30 | s/l | 4747 | 0.08 | 1.42878 | 1.42878 | 1.42643 | -16.00 | 320.47 |
9496 | 2010.01.08 14:30 | close | 4748 | 0.13 | 1.42887 | 1.42926 | 1.42691 | -20.93 | 299.54 |
9497 | 2010.01.08 14:32 | sell | 4749 | 0.05 | 1.42979 | 1.43179 | 1.42944 | ||
9498 | 2010.01.08 14:35 | sell | 4750 | 0.08 | 1.43096 | 1.43296 | 1.43061 | ||
9499 | 2010.01.08 14:37 | t/p | 4749 | 0.05 | 1.42944 | 1.43179 | 1.42944 | 1.75 | 301.29 |
9500 | 2010.01.08 14:37 | t/p | 4750 | 0.08 | 1.43061 | 1.43296 | 1.43061 | 2.80 | 304.09 |
9501 | 2010.01.08 14:37 | sell | 4751 | 0.05 | 1.42862 | 1.43062 | 1.42827 | ||
9502 | 2010.01.08 14:40 | s/l | 4751 | 0.05 | 1.43062 | 1.43062 | 1.42827 | -10.00 | 294.09 |
9503 | 2010.01.08 14:42 | sell | 4752 | 0.05 | 1.43330 | 1.43530 | 1.43295 | ||
9504 | 2010.01.08 14:45 | s/l | 4752 | 0.05 | 1.43530 | 1.43530 | 1.43295 | -10.00 | 284.09 |
9505 | 2010.01.08 14:47 | sell | 4753 | 0.05 | 1.43680 | 1.43880 | 1.43645 | ||
9506 | 2010.01.08 14:50 | s/l | 4753 | 0.05 | 1.43880 | 1.43880 | 1.43645 | -10.00 | 274.09 |
9507 | 2010.01.08 14:52 | sell | 4754 | 0.05 | 1.43914 | 1.44114 | 1.43879 | ||
9508 | 2010.01.08 14:55 | sell | 4755 | 0.08 | 1.44031 | 1.44231 | 1.43996 | ||
9509 | 2010.01.08 14:57 | t/p | 4754 | 0.05 | 1.43879 | 1.44114 | 1.43879 | 1.75 | 275.84 |
9510 | 2010.01.08 14:57 | t/p | 4755 | 0.08 | 1.43996 | 1.44231 | 1.43996 | 2.80 | 278.64 |
9511 | 2010.01.08 14:57 | sell | 4756 | 0.05 | 1.43680 | 1.43880 | 1.43645 | ||
9512 | 2010.01.08 14:59 | s/l | 4756 | 0.05 | 1.43880 | 1.43880 | 1.43645 | -10.00 | 268.64 |
9513 | 2010.01.08 14:59 | sell | 4757 | 0.05 | 1.44023 | 1.44223 | 1.43988 | ||
9514 | 2010.01.08 15:02 | sell | 4758 | 0.08 | 1.44046 | 1.44246 | 1.44011 | ||
9515 | 2010.01.08 15:07 | sell | 4759 | 0.13 | 1.44076 | 1.44276 | 1.44041 | ||
9516 | 2010.01.08 15:10 | t/p | 4757 | 0.05 | 1.43988 | 1.44223 | 1.43988 | 1.75 | 270.39 |
9517 | 2010.01.08 15:10 | t/p | 4758 | 0.08 | 1.44011 | 1.44246 | 1.44011 | 2.80 | 273.19 |
9518 | 2010.01.08 15:10 | t/p | 4759 | 0.13 | 1.44041 | 1.44276 | 1.44041 | 4.55 | 277.74 |
9519 | 2010.01.08 15:10 | sell | 4760 | 0.05 | 1.43957 | 1.44157 | 1.43922 | ||
9520 | 2010.01.08 15:12 | sell | 4761 | 0.08 | 1.43987 | 1.44187 | 1.43952 | ||
9521 | 2010.01.08 15:15 | t/p | 4760 | 0.05 | 1.43922 | 1.44157 | 1.43922 | 1.75 | 279.49 |
9522 | 2010.01.08 15:15 | t/p | 4761 | 0.08 | 1.43952 | 1.44187 | 1.43952 | 2.80 | 282.29 |
9523 | 2010.01.08 15:15 | sell | 4762 | 0.05 | 1.43868 | 1.44068 | 1.43833 | ||
9524 | 2010.01.08 15:17 | sell | 4763 | 0.08 | 1.43898 | 1.44098 | 1.43863 | ||
9525 | 2010.01.08 15:20 | t/p | 4762 | 0.05 | 1.43833 | 1.44068 | 1.43833 | 1.75 | 284.04 |
9526 | 2010.01.08 15:20 | t/p | 4763 | 0.08 | 1.43863 | 1.44098 | 1.43863 | 2.80 | 286.84 |
9527 | 2010.01.08 15:20 | sell | 4764 | 0.05 | 1.43749 | 1.43949 | 1.43714 | ||
9528 | 2010.01.08 15:22 | sell | 4765 | 0.08 | 1.43808 | 1.44008 | 1.43773 | ||
9529 | 2010.01.08 15:27 | sell | 4766 | 0.13 | 1.43868 | 1.44068 | 1.43833 | ||
9530 | 2010.01.08 15:27 | sell | 4767 | 0.21 | 1.43924 | 1.44124 | 1.43889 | ||
9531 | 2010.01.08 15:35 | t/p | 4767 | 0.21 | 1.43889 | 1.44124 | 1.43889 | 7.35 | 294.19 |
9532 | 2010.01.08 15:35 | close | 4766 | 0.13 | 1.43846 | 1.44068 | 1.43833 | 2.86 | 297.05 |
9533 | 2010.01.08 15:37 | close | 4765 | 0.08 | 1.43947 | 1.44008 | 1.43773 | -11.12 | 285.93 |
9534 | 2010.01.08 15:40 | close | 4764 | 0.05 | 1.43745 | 1.43949 | 1.43714 | 0.20 | 286.13 |
9535 | 2010.01.08 15:42 | sell | 4768 | 0.05 | 1.43771 | 1.43971 | 1.43736 | ||
9536 | 2010.01.08 15:45 | t/p | 4768 | 0.05 | 1.43736 | 1.43971 | 1.43736 | 1.75 | 287.88 |
9537 | 2010.01.08 15:45 | sell | 4769 | 0.05 | 1.43569 | 1.43769 | 1.43534 | ||
9538 | 2010.01.08 15:47 | sell | 4770 | 0.08 | 1.43620 | 1.43820 | 1.43585 | ||
9539 | 2010.01.08 15:50 | t/p | 4769 | 0.05 | 1.43534 | 1.43769 | 1.43534 | 1.75 | 289.63 |
9540 | 2010.01.08 15:50 | t/p | 4770 | 0.08 | 1.43585 | 1.43820 | 1.43585 | 2.80 | 292.43 |
9541 | 2010.01.08 15:50 | sell | 4771 | 0.05 | 1.43367 | 1.43567 | 1.43332 | ||
9542 | 2010.01.08 15:52 | sell | 4772 | 0.08 | 1.43468 | 1.43668 | 1.43433 | ||
9543 | 2010.01.08 15:57 | s/l | 4771 | 0.05 | 1.43567 | 1.43567 | 1.43332 | -10.00 | 282.43 |
9544 | 2010.01.08 15:57 | close | 4772 | 0.08 | 1.43593 | 1.43668 | 1.43433 | -10.00 | 272.43 |
9545 | 2010.01.08 15:59 | sell | 4773 | 0.05 | 1.43552 | 1.43752 | 1.43517 | ||
9546 | 2010.01.08 16:03 | t/p | 4773 | 0.05 | 1.43517 | 1.43752 | 1.43517 | 1.75 | 274.18 |
9547 | 2010.01.08 16:03 | sell | 4774 | 0.05 | 1.43352 | 1.43552 | 1.43317 | ||
9548 | 2010.01.08 16:06 | sell | 4775 | 0.08 | 1.43403 | 1.43603 | 1.43368 | ||
9549 | 2010.01.08 16:10 | t/p | 4774 | 0.05 | 1.43317 | 1.43552 | 1.43317 | 1.75 | 275.93 |
9550 | 2010.01.08 16:10 | t/p | 4775 | 0.08 | 1.43368 | 1.43603 | 1.43368 | 2.80 | 278.73 |
9551 | 2010.01.08 16:10 | sell | 4776 | 0.05 | 1.43198 | 1.43398 | 1.43163 | ||
9552 | 2010.01.08 16:13 | sell | 4777 | 0.08 | 1.43249 | 1.43449 | 1.43214 | ||
9553 | 2010.01.08 16:16 | t/p | 4776 | 0.05 | 1.43163 | 1.43398 | 1.43163 | 1.75 | 280.48 |
9554 | 2010.01.08 16:16 | t/p | 4777 | 0.08 | 1.43214 | 1.43449 | 1.43214 | 2.80 | 283.28 |
9555 | 2010.01.08 16:16 | sell | 4778 | 0.05 | 1.42993 | 1.43193 | 1.42958 | ||
9556 | 2010.01.08 16:20 | sell | 4779 | 0.08 | 1.43096 | 1.43296 | 1.43061 | ||
9557 | 2010.01.08 16:26 | s/l | 4778 | 0.05 | 1.43193 | 1.43193 | 1.42958 | -10.00 | 273.28 |
9558 | 2010.01.08 16:26 | close | 4779 | 0.08 | 1.43222 | 1.43296 | 1.43061 | -10.08 | 263.20 |
9559 | 2010.01.08 16:26 | sell | 4780 | 0.05 | 1.43201 | 1.43401 | 1.43166 | ||
9560 | 2010.01.08 16:40 | sell | 4781 | 0.08 | 1.43242 | 1.43442 | 1.43207 | ||
9561 | 2010.01.08 16:45 | sell | 4782 | 0.13 | 1.43293 | 1.43493 | 1.43258 | ||
9562 | 2010.01.08 16:50 | sell | 4783 | 0.21 | 1.43345 | 1.43545 | 1.43310 | ||
9563 | 2010.01.08 16:57 | t/p | 4783 | 0.21 | 1.43310 | 1.43545 | 1.43310 | 7.35 | 270.55 |
9564 | 2010.01.08 16:57 | close | 4782 | 0.13 | 1.43300 | 1.43493 | 1.43258 | -0.91 | 269.64 |
9565 | 2010.01.08 16:59 | close | 4781 | 0.08 | 1.43269 | 1.43442 | 1.43207 | -2.16 | 267.48 |
9566 | 2010.01.08 17:00 | close | 4780 | 0.05 | 1.43272 | 1.43401 | 1.43166 | -3.55 | 263.93 |
9567 | 2010.01.08 17:02 | sell | 4784 | 0.05 | 1.43238 | 1.43438 | 1.43203 | ||
9568 | 2010.01.08 17:10 | sell | 4785 | 0.08 | 1.43318 | 1.43518 | 1.43283 | ||
9569 | 2010.01.08 17:15 | sell | 4786 | 0.13 | 1.43379 | 1.43579 | 1.43344 | ||
9570 | 2010.01.08 17:20 | s/l | 4784 | 0.05 | 1.43438 | 1.43438 | 1.43203 | -10.00 | 253.93 |
9571 | 2010.01.08 17:20 | close | 4786 | 0.13 | 1.43463 | 1.43579 | 1.43344 | -10.92 | 243.01 |
9572 | 2010.01.08 17:22 | close | 4785 | 0.08 | 1.43423 | 1.43518 | 1.43283 | -8.40 | 234.61 |
9573 | 2010.01.08 17:25 | sell | 4787 | 0.05 | 1.43419 | 1.43619 | 1.43384 | ||
9574 | 2010.01.08 17:27 | t/p | 4787 | 0.05 | 1.43384 | 1.43619 | 1.43384 | 1.75 | 236.36 |
9575 | 2010.01.08 17:27 | sell | 4788 | 0.05 | 1.43359 | 1.43559 | 1.43324 | ||
9576 | 2010.01.08 17:27 | sell | 4789 | 0.08 | 1.43399 | 1.43599 | 1.43364 | ||
9577 | 2010.01.08 17:40 | sell | 4790 | 0.13 | 1.43453 | 1.43653 | 1.43418 | ||
9578 | 2010.01.08 17:45 | sell | 4791 | 0.21 | 1.43510 | 1.43710 | 1.43475 | ||
9579 | 2010.01.08 17:50 | s/l | 4788 | 0.05 | 1.43559 | 1.43559 | 1.43324 | -10.00 | 226.36 |
9580 | 2010.01.08 17:50 | close | 4791 | 0.21 | 1.43591 | 1.43710 | 1.43475 | -17.01 | 209.35 |
9581 | 2010.01.08 17:52 | close | 4790 | 0.13 | 1.43553 | 1.43653 | 1.43418 | -13.00 | 196.35 |
9582 | 2010.01.08 17:55 | close | 4789 | 0.08 | 1.43572 | 1.43599 | 1.43364 | -13.84 | 182.51 |
9583 | 2010.01.08 17:57 | sell | 4792 | 0.05 | 1.43491 | 1.43691 | 1.43456 | ||
9584 | 2010.01.08 17:59 | sell | 4793 | 0.08 | 1.43549 | 1.43749 | 1.43514 | ||
9585 | 2010.01.08 18:05 | sell | 4794 | 0.13 | 1.43586 | 1.43786 | 1.43551 | ||
9586 | 2010.01.08 18:10 | sell | 4795 | 0.21 | 1.43660 | 1.43860 | 1.43625 | ||
9587 | 2010.01.08 18:15 | s/l | 4792 | 0.05 | 1.43691 | 1.43691 | 1.43456 | -10.00 | 172.51 |
9588 | 2010.01.08 18:15 | s/l | 4793 | 0.08 | 1.43749 | 1.43749 | 1.43514 | -16.00 | 156.51 |
9589 | 2010.01.08 18:15 | close | 4795 | 0.21 | 1.43757 | 1.43860 | 1.43625 | -20.37 | 136.14 |
9590 | 2010.01.08 18:17 | close | 4794 | 0.13 | 1.43733 | 1.43786 | 1.43551 | -19.11 | 117.03 |
9591 | 2010.01.08 18:20 | sell | 4796 | 0.05 | 1.43807 | 1.44007 | 1.43772 | ||
9592 | 2010.01.08 18:27 | t/p | 4796 | 0.05 | 1.43772 | 1.44007 | 1.43772 | 1.75 | 118.78 |
9593 | 2010.01.08 18:27 | sell | 4797 | 0.05 | 1.43709 | 1.43909 | 1.43674 | ||
9594 | 2010.01.08 18:27 | sell | 4798 | 0.08 | 1.43777 | 1.43977 | 1.43742 | ||
9595 | 2010.01.08 18:35 | sell | 4799 | 0.13 | 1.43811 | 1.44011 | 1.43776 | ||
9596 | 2010.01.08 18:37 | t/p | 4799 | 0.13 | 1.43776 | 1.44011 | 1.43776 | 4.55 | 123.33 |
9597 | 2010.01.08 18:40 | s/l | 4797 | 0.05 | 1.43909 | 1.43909 | 1.43674 | -10.00 | 113.33 |
9598 | 2010.01.08 18:40 | close | 4798 | 0.08 | 1.43924 | 1.43977 | 1.43742 | -11.76 | 101.57 |
9599 | 2010.01.08 18:42 | sell | 4800 | 0.05 | 1.43871 | 1.44071 | 1.43836 | ||
9600 | 2010.01.08 18:45 | sell | 4801 | 0.08 | 1.43989 | 1.44189 | 1.43954 | ||
9601 | 2010.01.08 18:50 | s/l | 4800 | 0.05 | 1.44071 | 1.44071 | 1.43836 | -10.00 | 91.57 |
9602 | 2010.01.08 18:50 | close | 4801 | 0.08 | 1.44102 | 1.44189 | 1.43954 | -9.04 | 82.53 |
9603 | 2010.01.08 18:52 | sell | 4802 | 0.05 | 1.44019 | 1.44219 | 1.43984 | ||
9604 | 2010.01.08 18:55 | sell | 4803 | 0.08 | 1.44048 | 1.44248 | 1.44013 | ||
9605 | 2010.01.08 18:57 | t/p | 4802 | 0.05 | 1.43984 | 1.44219 | 1.43984 | 1.75 | 84.28 |
9606 | 2010.01.08 18:57 | t/p | 4803 | 0.08 | 1.44013 | 1.44248 | 1.44013 | 2.80 | 87.08 |
9607 | 2010.01.08 18:57 | sell | 4804 | 0.05 | 1.43959 | 1.44159 | 1.43924 | ||
9608 | 2010.01.08 19:05 | sell | 4805 | 0.08 | 1.43993 | 1.44193 | 1.43958 | ||
9609 | 2010.01.08 19:07 | t/p | 4805 | 0.08 | 1.43958 | 1.44193 | 1.43958 | 2.80 | 89.88 |
9610 | 2010.01.08 19:10 | sell | 4806 | 0.08 | 1.44124 | 1.44324 | 1.44089 | ||
9611 | 2010.01.08 19:15 | s/l | 4804 | 0.05 | 1.44159 | 1.44159 | 1.43924 | -10.00 | 79.88 |
9612 | 2010.01.08 19:15 | close | 4806 | 0.08 | 1.44278 | 1.44324 | 1.44089 | -12.32 | 67.56 |
9613 | 2010.01.08 19:17 | sell | 4807 | 0.05 | 1.44211 | 1.44411 | 1.44176 | ||
9614 | 2010.01.08 19:20 | sell | 4808 | 0.08 | 1.44385 | 1.44585 | 1.44350 | ||
9615 | 2010.01.08 19:22 | t/p | 4808 | 0.08 | 1.44350 | 1.44585 | 1.44350 | 2.80 | 70.36 |
9616 | 2010.01.08 19:22 | sell | 4809 | 0.08 | 1.44298 | 1.44498 | 1.44263 | ||
9617 | 2010.01.08 19:27 | t/p | 4809 | 0.08 | 1.44263 | 1.44498 | 1.44263 | 2.80 | 73.16 |
9618 | 2010.01.08 19:27 | close | 4807 | 0.05 | 1.44235 | 1.44411 | 1.44176 | -1.20 | 71.96 |
9619 | 2010.01.08 19:27 | sell | 4810 | 0.05 | 1.44247 | 1.44447 | 1.44212 | ||
9620 | 2010.01.08 19:32 | sell | 4811 | 0.08 | 1.44349 | 1.44549 | 1.44314 | ||
9621 | 2010.01.08 19:45 | t/p | 4811 | 0.08 | 1.44314 | 1.44549 | 1.44314 | 2.80 | 74.76 |
9622 | 2010.01.08 19:45 | close | 4810 | 0.05 | 1.44274 | 1.44447 | 1.44212 | -1.35 | 73.41 |
9623 | 2010.01.08 19:47 | sell | 4812 | 0.05 | 1.44267 | 1.44467 | 1.44232 | ||
9624 | 2010.01.08 19:50 | t/p | 4812 | 0.05 | 1.44232 | 1.44467 | 1.44232 | 1.75 | 75.16 |
9625 | 2010.01.08 19:50 | sell | 4813 | 0.05 | 1.44185 | 1.44385 | 1.44150 | ||
9626 | 2010.01.08 19:52 | sell | 4814 | 0.08 | 1.44218 | 1.44418 | 1.44183 | ||
9627 | 2010.01.08 20:15 | t/p | 4814 | 0.08 | 1.44183 | 1.44418 | 1.44183 | 2.80 | 77.96 |
9628 | 2010.01.08 20:15 | close | 4813 | 0.05 | 1.44164 | 1.44385 | 1.44150 | 1.05 | 79.01 |
9629 | 2010.01.08 20:17 | sell | 4815 | 0.05 | 1.44154 | 1.44354 | 1.44119 | ||
9630 | 2010.01.08 20:20 | t/p | 4815 | 0.05 | 1.44119 | 1.44354 | 1.44119 | 1.75 | 80.76 |
9631 | 2010.01.08 20:20 | sell | 4816 | 0.05 | 1.44087 | 1.44287 | 1.44052 | ||
9632 | 2010.01.08 20:22 | sell | 4817 | 0.08 | 1.44114 | 1.44314 | 1.44079 | ||
9633 | 2010.01.08 20:50 | t/p | 4817 | 0.08 | 1.44079 | 1.44314 | 1.44079 | 2.80 | 83.56 |
9634 | 2010.01.08 20:50 | close | 4816 | 0.05 | 1.44073 | 1.44287 | 1.44052 | 0.70 | 84.26 |
9635 | 2010.01.08 20:52 | sell | 4818 | 0.05 | 1.44087 | 1.44287 | 1.44052 | ||
9636 | 2010.01.08 20:57 | sell | 4819 | 0.08 | 1.44125 | 1.44325 | 1.44090 | ||
9637 | 2010.01.08 20:59 | sell | 4820 | 0.13 | 1.44148 | 1.44348 | 1.44113 | ||
9638 | 2010.01.08 21:02 | t/p | 4820 | 0.13 | 1.44113 | 1.44348 | 1.44113 | 4.55 | 88.81 |
9639 | 2010.01.08 21:02 | close | 4819 | 0.08 | 1.44097 | 1.44325 | 1.44090 | 2.24 | 91.05 |
9640 | 2010.01.08 21:05 | close | 4818 | 0.05 | 1.44108 | 1.44287 | 1.44052 | -1.05 | 90.00 |
9641 | 2010.01.08 21:07 | sell | 4821 | 0.05 | 1.44063 | 1.44263 | 1.44028 | ||
9642 | 2010.01.08 21:10 | sell | 4822 | 0.08 | 1.44115 | 1.44315 | 1.44080 | ||
9643 | 2010.01.08 21:15 | sell | 4823 | 0.13 | 1.44146 | 1.44346 | 1.44111 | ||
9644 | 2010.01.08 22:45 | t/p | 4823 | 0.13 | 1.44111 | 1.44346 | 1.44111 | 4.55 | 94.55 |
9645 | 2010.01.08 22:45 | close | 4822 | 0.08 | 1.44098 | 1.44315 | 1.44080 | 1.36 | 95.91 |
9646 | 2010.01.08 22:47 | close | 4821 | 0.05 | 1.44108 | 1.44263 | 1.44028 | -2.25 | 93.66 |
9647 | 2010.01.08 22:50 | sell | 4824 | 0.05 | 1.44036 | 1.44236 | 1.44001 | ||
9648 | 2010.01.08 22:57 | sell | 4825 | 0.08 | 1.44074 | 1.44274 | 1.44039 | ||
9649 | 2010.01.11 00:00 | sell | 4826 | 0.13 | 1.44118 | 1.44318 | 1.44083 | ||
9650 | 2010.01.11 00:10 | s/l | 4824 | 0.05 | 1.44236 | 1.44236 | 1.44001 | -10.05 | 83.61 |
9651 | 2010.01.11 00:10 | close | 4826 | 0.13 | 1.44251 | 1.44318 | 1.44083 | -17.29 | 66.32 |
9652 | 2010.01.11 00:13 | close | 4825 | 0.08 | 1.44237 | 1.44274 | 1.44039 | -13.12 | 53.20 |
9653 | 2010.01.11 00:20 | sell | 4827 | 0.05 | 1.44241 | 1.44441 | 1.44206 | ||
9654 | 2010.01.11 00:32 | sell | 4828 | 0.08 | 1.44297 | 1.44497 | 1.44262 | ||
9655 | 2010.01.11 00:40 | s/l | 4827 | 0.05 | 1.44441 | 1.44441 | 1.44206 | -10.00 | 43.20 |
9656 | 2010.01.11 00:40 | s/l | 4828 | 0.08 | 1.44497 | 1.44497 | 1.44262 | -16.00 | 27.20 |
9657 | 2010.01.11 00:42 | sell | 4829 | 0.05 | 1.44442 | 1.44642 | 1.44407 | ||
9658 | 2010.01.11 00:45 | s/l | 4829 | 0.05 | 1.44642 | 1.44642 | 1.44407 | -10.00 | 17.20 |
9659 | 2010.01.11 00:47 | sell | 4830 | 0.05 | 1.44586 | 1.44786 | 1.44551 | ||
9660 | 2010.01.11 00:50 | s/l | 4830 | 0.05 | 1.44786 | 1.44786 | 1.44551 | -10.00 | 7.20 |